Meteora Historical Data

MET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.126
-1.75%
$ 64.86 million $ 22.49 million
Apr 2, 12 PM $ 0.128
+0.78%
$ 66.02 million $ 22.51 million
Apr 2, 11 AM $ 0.127
+1.08%
$ 65.51 million $ 22.28 million
Apr 2, 10 AM $ 0.126
-0.07%
$ 64.81 million $ 21.72 million
Apr 2, 9 AM $ 0.126
-1.46%
$ 64.81 million $ 21.63 million
Apr 2, 8 AM $ 0.128
-1.30%
$ 65.78 million $ 21.18 million
Apr 2, 7 AM $ 0.13
+1.12%
$ 66.64 million $ 21.19 million
Apr 2, 6 AM $ 0.128
+2.85%
$ 65.9 million $ 21.01 million
Apr 2, 5 AM $ 0.125
-0.48%
$ 64.07 million $ 18.88 million
Apr 2, 4 AM $ 0.125
-0.38%
$ 64.38 million $ 18.66 million
Apr 2, 3 AM $ 0.126
-0.55%
$ 64.62 million $ 18.55 million
Apr 2, 2 AM $ 0.126
-2.53%
$ 64.98 million $ 18.15 million
Apr 2, 1 AM $ 0.13
-3.98%
$ 66.67 million $ 17.34 million
Apr 2, 12 AM $ 0.135
+0.29%
$ 69.43 million $ 16.54 million
Apr 1, 11 PM $ 0.135
+0.04%
$ 69.23 million $ 16.43 million
Apr 1, 10 PM $ 0.135
-1.47%
$ 69.2 million $ 16.36 million
Apr 1, 9 PM $ 0.137
+1.28%
$ 70.24 million $ 15.77 million
Apr 1, 8 PM $ 0.135
-0.21%
$ 69.35 million $ 15.43 million
Apr 1, 7 PM $ 0.135
-1.84%
$ 69.5 million $ 15.42 million
Apr 1, 6 PM $ 0.138
-0.11%
$ 70.8 million $ 14.9 million
Apr 1, 5 PM $ 0.138
-0.50%
$ 70.88 million $ 10.84 million
Apr 1, 4 PM $ 0.139
+4.34%
$ 71.23 million $ 9.89 million
Apr 1, 3 PM $ 0.133
+0.37%
$ 68.27 million $ 6.8 million
Apr 1, 2 PM $ 0.132
+2.95%
$ 68.02 million $ 6.75 million
Apr 1, 1 PM $ 0.129
-1.26%
$ 66.11 million $ 6.98 million
Apr 1, 12 PM $ 0.13
-1.13%
$ 66.95 million $ 7 million
Apr 1, 11 AM $ 0.132
+0.26%
$ 67.72 million $ 8.47 million
Apr 1, 10 AM $ 0.131
-0.64%
$ 67.54 million $ 8.74 million
Apr 1, 9 AM $ 0.132
-1.02%
$ 67.98 million $ 8.71 million
Apr 1, 8 AM $ 0.134
-0.19%
$ 68.67 million $ 8.78 million
Apr 1, 7 AM $ 0.134
+0.07%
$ 68.8 million $ 8.73 million
Apr 1, 6 AM $ 0.134
+0.66%
$ 68.75 million $ 8.83 million
Apr 1, 5 AM $ 0.133
+0.23%
$ 68.3 million $ 8.89 million
Apr 1, 4 AM $ 0.133
-0.27%
$ 68.14 million $ 9.02 million
Apr 1, 3 AM $ 0.133
+0.81%
$ 68.33 million $ 9.2 million
Apr 1, 2 AM $ 0.132
-0.90%
$ 67.77 million $ 9.22 million
Apr 1, 1 AM $ 0.133
-0.53%
$ 68.39 million $ 9.18 million
Apr 1, 12 AM $ 0.134
-0.42%
$ 68.75 million $ 9.2 million
Mar 31, 11 PM $ 0.134
+0.28%
$ 69.04 million $ 9.32 million
Mar 31, 10 PM $ 0.134
-0.67%
$ 68.85 million $ 9.34 million
Mar 31, 9 PM $ 0.135
-0.99%
$ 69.31 million $ 9.42 million
Mar 31, 8 PM $ 0.136
+0.35%
$ 70.01 million $ 9.38 million
Mar 31, 7 PM $ 0.136
+0.68%
$ 69.76 million $ 9.35 million
Mar 31, 6 PM $ 0.135
+0.56%
$ 69.29 million $ 9.45 million
Mar 31, 5 PM $ 0.134
+0.13%
$ 68.91 million $ 9.3 million
Mar 31, 4 PM $ 0.134
+0.44%
$ 68.82 million $ 9.26 million
Mar 31, 3 PM $ 0.133
+0.27%
$ 68.52 million $ 8.92 million
Mar 31, 2 PM $ 0.133
-1.61%
$ 68.32 million $ 9.4 million
Mar 31, 1 PM $ 0.135
+2.81%
$ 69.44 million $ 9.32 million
Mar 31, 12 PM $ 0.131
-2.28%
$ 67.54 million $ 9.21 million