Meteora Historical Data

MET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.135
+0.44%
$ 69.12 million $ 7.66 million
Mar 31, 10 AM $ 0.134
+0.15%
$ 68.83 million $ 7.53 million
Mar 31, 9 AM $ 0.134
-1.41%
$ 68.74 million $ 7.46 million
Mar 31, 8 AM $ 0.136
-1.19%
$ 69.73 million $ 7.46 million
Mar 31, 7 AM $ 0.137
+0.45%
$ 70.56 million $ 7.66 million
Mar 31, 6 AM $ 0.137
+0.43%
$ 70.25 million $ 7.55 million
Mar 31, 5 AM $ 0.136
+0.03%
$ 69.94 million $ 7.4 million
Mar 31, 4 AM $ 0.136
+0.82%
$ 69.92 million $ 7.28 million
Mar 31, 3 AM $ 0.135
-1.03%
$ 69.36 million $ 7.24 million
Mar 31, 2 AM $ 0.136
-0.52%
$ 70.08 million $ 7.28 million
Mar 31, 1 AM $ 0.137
+0.90%
$ 70.44 million $ 7.31 million
Mar 31, 12 AM $ 0.136
+0.13%
$ 69.81 million $ 7.36 million
Mar 30, 11 PM $ 0.136
-1.01%
$ 69.72 million $ 7.44 million
Mar 30, 10 PM $ 0.137
-0.28%
$ 70.3 million $ 7.87 million
Mar 30, 9 PM $ 0.137
+0.99%
$ 70.5 million $ 8.66 million
Mar 30, 8 PM $ 0.136
-0.84%
$ 69.81 million $ 8.65 million
Mar 30, 7 PM $ 0.137
+0.34%
$ 70.32 million $ 8.67 million
Mar 30, 6 PM $ 0.136
-0.92%
$ 70.08 million $ 8.7 million
Mar 30, 5 PM $ 0.138
-1.12%
$ 70.73 million $ 8.79 million
Mar 30, 4 PM $ 0.139
-1.02%
$ 71.53 million $ 8.85 million
Mar 30, 3 PM $ 0.141
-0.16%
$ 72.27 million $ 8.83 million
Mar 30, 2 PM $ 0.141
+2.01%
$ 72.38 million $ 8.41 million
Mar 30, 1 PM $ 0.138
-1.40%
$ 70.96 million $ 7.94 million
Mar 30, 12 PM $ 0.14
+1.32%
$ 71.96 million $ 7.55 million
Mar 30, 11 AM $ 0.138
+0.48%
$ 71.02 million $ 7.39 million
Mar 30, 10 AM $ 0.138
+0.43%
$ 70.68 million $ 7.24 million
Mar 30, 9 AM $ 0.137
-0.39%
$ 70.38 million $ 7.29 million
Mar 30, 8 AM $ 0.137
+0.51%
$ 70.65 million $ 7.09 million
Mar 30, 7 AM $ 0.137
+0.82%
$ 70.29 million $ 6.74 million
Mar 30, 6 AM $ 0.136
+0.08%
$ 69.72 million $ 6.62 million
Mar 30, 5 AM $ 0.136
-0.16%
$ 69.66 million $ 6.57 million
Mar 30, 4 AM $ 0.136
-0.03%
$ 69.77 million $ 6.58 million
Mar 30, 3 AM $ 0.136
+0.34%
$ 69.8 million $ 6.41 million
Mar 30, 2 AM $ 0.135
+0.52%
$ 69.56 million $ 6.39 million
Mar 30, 1 AM $ 0.135
+1.91%
$ 69.2 million $ 6.3 million
Mar 30, 12 AM $ 0.132
+0.11%
$ 67.91 million $ 6.28 million
Mar 29, 11 PM $ 0.132
-0.01%
$ 67.83 million $ 6.22 million
Mar 29, 10 PM $ 0.132
-1.86%
$ 67.84 million $ 5.95 million
Mar 29, 9 PM $ 0.135
+0.07%
$ 69.13 million $ 5.08 million
Mar 29, 8 PM $ 0.134
+0.34%
$ 69.08 million $ 5.1 million
Mar 29, 7 PM $ 0.134
+0.84%
$ 68.85 million $ 5.26 million
Mar 29, 6 PM $ 0.133
-0.20%
$ 68.27 million $ 5.11 million
Mar 29, 5 PM $ 0.133
-0.53%
$ 68.41 million $ 5.01 million
Mar 29, 4 PM $ 0.134
-0.45%
$ 68.77 million $ 4.94 million
Mar 29, 3 PM $ 0.134
-0.49%
$ 69.09 million $ 5.01 million
Mar 29, 2 PM $ 0.135
-0.38%
$ 69.43 million $ 5.11 million
Mar 29, 1 PM $ 0.136
-0.27%
$ 69.7 million $ 5.27 million
Mar 29, 12 PM $ 0.136
-0.22%
$ 69.89 million $ 5.82 million
Mar 29, 11 AM $ 0.136
+0.01%
$ 70.04 million $ 6.16 million
Mar 29, 10 AM $ 0.136
-0.82%
$ 70.04 million $ 6.23 million