Meteora Historical Data

MET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.169
-1.34%
$ 85.66 million $ 8.4 million
Mar 17, 2 AM $ 0.171
-0.45%
$ 86.82 million $ 8.46 million
Mar 17, 1 AM $ 0.172
+0.13%
$ 87.21 million $ 8.56 million
Mar 17, 12 AM $ 0.172
+0.13%
$ 87.1 million $ 8.83 million
Mar 16, 11 PM $ 0.172
-0.25%
$ 86.94 million $ 10.17 million
Mar 16, 10 PM $ 0.172
+0.44%
$ 87.2 million $ 10.25 million
Mar 16, 9 PM $ 0.171
+0.35%
$ 86.82 million $ 10.44 million
Mar 16, 8 PM $ 0.171
+0.31%
$ 86.52 million $ 10.44 million
Mar 16, 7 PM $ 0.17
+0.02%
$ 86.26 million $ 10.44 million
Mar 16, 6 PM $ 0.17
+0.08%
$ 86.24 million $ 9.99 million
Mar 16, 5 PM $ 0.17
+1.95%
$ 86.17 million $ 9.89 million
Mar 16, 4 PM $ 0.167
+0.84%
$ 84.55 million $ 9.28 million
Mar 16, 3 PM $ 0.165
+0.03%
$ 83.84 million $ 9.21 million
Mar 16, 2 PM $ 0.165
-1.04%
$ 83.8 million $ 9.06 million
Mar 16, 1 PM $ 0.167
-0.29%
$ 84.63 million $ 8.75 million
Mar 16, 12 PM $ 0.168
-0.02%
$ 84.93 million $ 8.56 million
Mar 16, 11 AM $ 0.168
+0.09%
$ 84.95 million $ 8.51 million
Mar 16, 10 AM $ 0.168
+0.77%
$ 84.87 million $ 8.81 million
Mar 16, 9 AM $ 0.166
+0.42%
$ 84.23 million $ 8.63 million
Mar 16, 8 AM $ 0.166
-0.07%
$ 83.88 million $ 8.57 million
Mar 16, 7 AM $ 0.166
+0.46%
$ 83.94 million $ 8.4 million
Mar 16, 6 AM $ 0.165
-0.60%
$ 83.55 million $ 8.04 million
Mar 16, 5 AM $ 0.166
+0.43%
$ 84.06 million $ 7.89 million
Mar 16, 4 AM $ 0.165
+0.50%
$ 83.7 million $ 7.64 million
Mar 16, 3 AM $ 0.164
+0.75%
$ 83.28 million $ 7.37 million
Mar 16, 2 AM $ 0.163
-0.60%
$ 82.66 million $ 7.13 million
Mar 16, 1 AM $ 0.164
+0.58%
$ 83.16 million $ 6.98 million
Mar 16, 12 AM $ 0.163
+0.73%
$ 82.68 million $ 6.71 million
Mar 15, 11 PM $ 0.162
-1.00%
$ 82.08 million $ 5.2 million
Mar 15, 10 PM $ 0.164
+1.09%
$ 82.91 million $ 5.01 million
Mar 15, 9 PM $ 0.162
+0.21%
$ 82.01 million $ 4.62 million
Mar 15, 8 PM $ 0.162
+0.45%
$ 81.84 million $ 4.57 million
Mar 15, 7 PM $ 0.161
+0.40%
$ 81.47 million $ 4.48 million
Mar 15, 6 PM $ 0.16
-0.14%
$ 81.15 million $ 4.56 million
Mar 15, 5 PM $ 0.16
+0.05%
$ 81.26 million $ 4.44 million
Mar 15, 4 PM $ 0.16
-0.67%
$ 81.23 million $ 4.35 million
Mar 15, 3 PM $ 0.161
+0.35%
$ 81.78 million $ 4.32 million
Mar 15, 2 PM $ 0.161
-0.05%
$ 81.49 million $ 4.43 million
Mar 15, 1 PM $ 0.161
-0.51%
$ 81.54 million $ 6.15 million
Mar 15, 12 PM $ 0.162
+0.07%
$ 81.95 million $ 6.28 million
Mar 15, 11 AM $ 0.162
-0.66%
$ 81.89 million $ 6.35 million
Mar 15, 10 AM $ 0.163
-0.46%
$ 82.44 million $ 6.42 million
Mar 15, 9 AM $ 0.163
+0.51%
$ 82.82 million $ 6.41 million
Mar 15, 8 AM $ 0.163
-0.41%
$ 82.4 million $ 6.5 million
Mar 15, 7 AM $ 0.163
+0.22%
$ 82.74 million $ 6.53 million
Mar 15, 6 AM $ 0.163
-0.27%
$ 82.56 million $ 6.63 million
Mar 15, 5 AM $ 0.163
+0.04%
$ 82.78 million $ 6.72 million
Mar 15, 4 AM $ 0.163
+0.42%
$ 82.75 million $ 6.79 million
Mar 15, 3 AM $ 0.163
-0.18%
$ 82.4 million $ 6.85 million
Mar 15, 2 AM $ 0.163
+0.54%
$ 82.54 million $ 6.81 million