Meteora Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.184
+0.15%
$ 100.6 million $ 15.79 million
May 9, 9 AM $ 0.184
-1.70%
$ 100.64 million $ 16.19 million
May 9, 8 AM $ 0.187
-0.25%
$ 102.38 million $ 15.23 million
May 9, 7 AM $ 0.188
-0.09%
$ 102.64 million $ 14.67 million
May 9, 6 AM $ 0.188
+0.65%
$ 102.73 million $ 14.4 million
May 9, 5 AM $ 0.187
+0.33%
$ 102.07 million $ 14.09 million
May 9, 4 AM $ 0.186
-0.04%
$ 101.73 million $ 13.72 million
May 9, 3 AM $ 0.186
+0.66%
$ 101.78 million $ 13.47 million
May 9, 2 AM $ 0.185
-1.13%
$ 101.11 million $ 12.64 million
May 9, 1 AM $ 0.187
+0.98%
$ 102.27 million $ 12.21 million
May 9, 12 AM $ 0.185
+1.67%
$ 101.01 million $ 11.89 million
May 8, 11 PM $ 0.182
-1.56%
$ 99.35 million $ 11.51 million
May 8, 10 PM $ 0.185
+0.89%
$ 100.97 million $ 10.91 million
May 8, 9 PM $ 0.183
+1.45%
$ 100.08 million $ 10.62 million
May 8, 8 PM $ 0.181
+0.33%
$ 98.63 million $ 10.6 million
May 8, 7 PM $ 0.18
+0.63%
$ 98.3 million $ 10.58 million
May 8, 6 PM $ 0.179
+1.17%
$ 97.69 million $ 10.7 million
May 8, 5 PM $ 0.177
+0.74%
$ 96.56 million $ 11.5 million
May 8, 4 PM $ 0.176
+1.25%
$ 95.85 million $ 11.83 million
May 8, 3 PM $ 0.173
+0.07%
$ 94.66 million $ 11.85 million
May 8, 2 PM $ 0.173
+1.15%
$ 94.6 million $ 12.36 million
May 8, 1 PM $ 0.171
-0.19%
$ 93.52 million $ 12.67 million
May 8, 12 PM $ 0.172
-1.01%
$ 93.7 million $ 13.01 million
May 8, 11 AM $ 0.173
-0.33%
$ 94.65 million $ 13.52 million
May 8, 10 AM $ 0.174
+0.23%
$ 94.89 million $ 13.67 million
May 8, 9 AM $ 0.173
+0.67%
$ 94.67 million $ 13.12 million
May 8, 8 AM $ 0.172
+0.75%
$ 94.04 million $ 13.24 million
May 8, 7 AM $ 0.171
+0.02%
$ 93.34 million $ 13.48 million
May 8, 6 AM $ 0.171
-0.59%
$ 93.32 million $ 13.27 million
May 8, 5 AM $ 0.172
-0.26%
$ 93.87 million $ 13.17 million
May 8, 4 AM $ 0.172
+0.29%
$ 94.11 million $ 13.07 million
May 8, 3 AM $ 0.172
+0.19%
$ 93.84 million $ 12.97 million
May 8, 2 AM $ 0.172
+0.00%
$ 93.66 million $ 13.08 million
May 8, 1 AM $ 0.172
-0.44%
$ 93.66 million $ 13.03 million
May 8, 12 AM $ 0.172
-0.69%
$ 94.07 million $ 13.05 million
May 7, 11 PM $ 0.173
-0.44%
$ 94.73 million $ 13.04 million
May 7, 10 PM $ 0.174
+0.85%
$ 95.14 million $ 13.11 million
May 7, 9 PM $ 0.173
-0.24%
$ 94.34 million $ 13.46 million
May 7, 8 PM $ 0.173
-0.85%
$ 94.57 million $ 13.1 million
May 7, 7 PM $ 0.175
-0.51%
$ 95.38 million $ 12.76 million
May 7, 6 PM $ 0.176
-1.26%
$ 95.87 million $ 12.24 million
May 7, 5 PM $ 0.178
+3.42%
$ 97.1 million $ 11.08 million
May 7, 4 PM $ 0.172
+1.98%
$ 93.9 million $ 10.37 million
May 7, 3 PM $ 0.169
+0.09%
$ 92.07 million $ 9.95 million
May 7, 2 PM $ 0.168
-0.53%
$ 91.94 million $ 9.37 million
May 7, 1 PM $ 0.169
-1.06%
$ 92.43 million $ 9.29 million
May 7, 12 PM $ 0.171
+1.52%
$ 93.42 million $ 8.82 million
May 7, 11 AM $ 0.169
+0.50%
$ 92.02 million $ 8.26 million
May 7, 10 AM $ 0.168
+0.06%
$ 91.56 million $ 8.24 million
May 7, 9 AM $ 0.168
-0.55%
$ 91.51 million $ 8.69 million