Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.441
-17.99%
$ 211.78 million $ 5.75 million
Oct 26, 2025 $ 0.538
+1.22%
$ 258.48 million $ 5.44 million
Oct 25, 2025 $ 0.532
-3.34%
$ 255.55 million $ 5.68 million
Oct 24, 2025 $ 0.551
-0.09%
$ 264.38 million $ 5.7 million
Oct 23, 2025 $ 0.542
-87.57%
$ 264.24 million $ 5.63 million
Oct 22, 2025 $ 3.84
-27.68%
$ -- $ 5.68 million
Oct 21, 2025 $ 5.31
+1.11%
$ -- $ 4.65 million
Oct 20, 2025 $ 5.31
+1.37%
$ -- $ 5.55 million
Oct 19, 2025 $ 5.22
-1.78%
$ -- $ 4.86 million
Oct 18, 2025 $ 5.47
+1.01%
$ -- $ 5.04 million
Oct 17, 2025 $ 5.41
+1.22%
$ -- $ 4.57 million
Oct 16, 2025 $ 5.35
+0.17%
$ -- $ 5.2 million
Oct 15, 2025 $ 5.6
-3.50%
$ -- $ 5.21 million
Oct 14, 2025 $ 5.81
+0.96%
$ -- $ 5.11 million
Oct 13, 2025 $ 5.75
+1.78%
$ -- $ 5.41 million
Download