Meteora Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.168
-0.55%
$ 91.51 million $ 8.69 million
May 7, 8 AM $ 0.168
+0.77%
$ 92.01 million $ 8.62 million
May 7, 7 AM $ 0.167
+0.13%
$ 91.3 million $ 8.85 million
May 7, 6 AM $ 0.167
+0.37%
$ 91.14 million $ 8.91 million
May 7, 5 AM $ 0.166
+0.65%
$ 90.8 million $ 8.65 million
May 7, 4 AM $ 0.165
+0.40%
$ 90.21 million $ 8.61 million
May 7, 3 AM $ 0.165
-0.96%
$ 89.85 million $ 8.49 million
May 7, 2 AM $ 0.166
+0.27%
$ 90.72 million $ 6.21 million
May 7, 1 AM $ 0.166
-0.40%
$ 90.47 million $ 8.53 million
May 7, 12 AM $ 0.166
-0.89%
$ 90.83 million $ 8.63 million
May 6, 11 PM $ 0.168
-0.70%
$ 91.65 million $ 8.72 million
May 6, 10 PM $ 0.169
-0.24%
$ 92.29 million $ 8.61 million
May 6, 9 PM $ 0.169
+0.52%
$ 92.52 million $ 8.36 million
May 6, 8 PM $ 0.168
+0.18%
$ 91.98 million $ 8.4 million
May 6, 7 PM $ 0.168
-0.02%
$ 91.82 million $ 8.5 million
May 6, 6 PM $ 0.168
-0.48%
$ 91.83 million $ 8.6 million
May 6, 5 PM $ 0.169
-0.20%
$ 92.28 million $ 8.56 million
May 6, 4 PM $ 0.169
+0.25%
$ 92.46 million $ 8.36 million
May 6, 3 PM $ 0.169
+0.90%
$ 92.23 million $ 8.3 million
May 6, 2 PM $ 0.167
-0.18%
$ 91.42 million $ 8.37 million
May 6, 1 PM $ 0.168
-1.34%
$ 91.58 million $ 8.63 million
May 6, 12 PM $ 0.17
+0.74%
$ 92.82 million $ 9.3 million
May 6, 11 AM $ 0.169
-0.40%
$ 92.12 million $ 9.18 million
May 6, 10 AM $ 0.169
-0.29%
$ 92.48 million $ 9.01 million
May 6, 9 AM $ 0.17
+0.46%
$ 92.75 million $ 8.49 million
May 6, 8 AM $ 0.169
+0.67%
$ 92.34 million $ 8.56 million
May 6, 7 AM $ 0.168
+1.03%
$ 91.61 million $ 8.64 million
May 6, 6 AM $ 0.166
-0.29%
$ 90.67 million $ 8.69 million
May 6, 5 AM $ 0.167
-0.36%
$ 90.93 million $ 8.88 million
May 6, 4 AM $ 0.167
-0.50%
$ 91.26 million $ 9.11 million
May 6, 3 AM $ 0.168
-0.23%
$ 91.72 million $ 9.09 million
May 6, 2 AM $ 0.168
+0.03%
$ 91.87 million $ 9.19 million
May 6, 1 AM $ 0.168
+1.10%
$ 91.84 million $ 9.12 million
May 6, 12 AM $ 0.166
-0.19%
$ 90.84 million $ 8.87 million
May 5, 11 PM $ 0.167
-0.08%
$ 91.02 million $ 9.04 million
May 5, 10 PM $ 0.167
-0.34%
$ 91.09 million $ 9.13 million
May 5, 9 PM $ 0.167
-0.38%
$ 91.4 million $ 9.08 million
May 5, 8 PM $ 0.168
+0.66%
$ 91.74 million $ 9.18 million
May 5, 7 PM $ 0.167
+0.43%
$ 91.14 million $ 9.18 million
May 5, 6 PM $ 0.166
+0.45%
$ 90.75 million $ 9.23 million
May 5, 5 PM $ 0.165
-0.56%
$ 90.35 million $ 9.38 million
May 5, 4 PM $ 0.166
-0.22%
$ 90.86 million $ 9.6 million
May 5, 3 PM $ 0.167
-0.47%
$ 91.07 million $ 10.26 million
May 5, 2 PM $ 0.168
-0.62%
$ 91.51 million $ 11 million
May 5, 1 PM $ 0.169
-0.93%
$ 92.08 million $ 10.99 million
May 5, 12 PM $ 0.17
+0.35%
$ 92.94 million $ 10.66 million
May 5, 11 AM $ 0.17
-0.03%
$ 92.62 million $ 10.75 million
May 5, 10 AM $ 0.17
+0.92%
$ 92.65 million $ 11.12 million
May 5, 9 AM $ 0.168
-0.44%
$ 91.8 million $ 11.61 million
May 5, 8 AM $ 0.169
+0.44%
$ 92.2 million $ 11.44 million