Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0163
+0.09%
$ 10.31 million $ 560,556
4:41 PM $ 0.0163
+0.23%
$ 10.31 million $ 559,387
4:40 PM $ 0.0163
-0.06%
$ 10.31 million $ 557,621
4:39 PM $ 0.0163
+0.22%
$ 10.32 million $ 552,947
4:38 PM $ 0.0162
+0.06%
$ 10.32 million $ 551,917
4:37 PM $ 0.0162
+0.07%
$ 10.32 million $ 551,440
4:36 PM $ 0.0162
-0.01%
$ 10.32 million $ 551,175
4:35 PM $ 0.0162
-0.02%
$ 10.32 million $ 551,073
4:34 PM $ 0.0162
+0.08%
$ 10.29 million $ 549,991
4:33 PM $ 0.0162
+0.00%
$ 10.29 million $ 549,972
4:32 PM $ 0.0162
+0.00%
$ 10.29 million $ 550,059
4:31 PM $ 0.0162
-0.01%
$ 10.29 million $ 550,059
4:30 PM $ 0.0162
-0.04%
$ 10.29 million $ 550,101
4:29 PM $ 0.0162
-0.10%
$ 10.28 million $ 549,018
4:28 PM $ 0.0162
-0.01%
$ 10.28 million $ 549,637
4:27 PM $ 0.0162
-0.01%
$ 10.28 million $ 549,609
4:26 PM $ 0.0162
+0.02%
$ 10.28 million $ 549,556
4:25 PM $ 0.0162
+0.04%
$ 10.28 million $ 549,547
4:24 PM $ 0.0162
+0.02%
$ 10.29 million $ 549,503
4:23 PM $ 0.0162
+0.00%
$ 10.29 million $ 549,495
4:22 PM $ 0.0162
+0.11%
$ 10.29 million $ 549,506
4:21 PM $ 0.0162
-0.01%
$ 10.29 million $ 549,471
4:20 PM $ 0.0162
-0.01%
$ 10.29 million $ 549,451
4:19 PM $ 0.0162
+0.00%
$ 10.28 million $ 549,406
4:18 PM $ 0.0162
-0.09%
$ 10.28 million $ 549,350
4:17 PM $ 0.0162
-0.02%
$ 10.28 million $ 549,381
4:16 PM $ 0.0162
+0.00%
$ 10.28 million $ 549,381
4:15 PM $ 0.0162
-0.05%
$ 10.28 million $ 549,431
4:14 PM $ 0.0162
-0.17%
$ 10.3 million $ 549,287
4:13 PM $ 0.0163
+0.01%
$ 10.3 million $ 549,273
4:12 PM $ 0.0163
+0.03%
$ 10.3 million $ 549,234
4:11 PM $ 0.0163
+0.00%
$ 10.3 million $ 549,137
4:10 PM $ 0.0163
-0.02%
$ 10.3 million $ 549,770
4:09 PM $ 0.0163
-0.01%
$ 10.31 million $ 549,794
4:08 PM $ 0.0163
+0.00%
$ 10.31 million $ 549,822
4:07 PM $ 0.0163
+0.01%
$ 10.31 million $ 549,727
4:06 PM $ 0.0163
+0.00%
$ 10.31 million $ 549,781
4:05 PM $ 0.0163
+0.03%
$ 10.31 million $ 549,689
4:04 PM $ 0.0163
+0.00%
$ 10.31 million $ 547,628
4:03 PM $ 0.0163
+0.01%
$ 10.31 million $ 547,646
4:02 PM $ 0.0162
-0.01%
$ 10.31 million $ 547,646
4:01 PM $ 0.0162
-0.02%
$ 10.31 million $ 547,720
4:00 PM $ 0.0163
+0.04%
$ 10.31 million $ 547,864
3:59 PM $ 0.0162
+0.05%
$ 10.3 million $ 546,978
3:58 PM $ 0.0162
-0.01%
$ 10.3 million $ 546,956
3:57 PM $ 0.0162
+0.05%
$ 10.3 million $ 546,956
3:56 PM $ 0.0162
-0.01%
$ 10.3 million $ 546,325
3:55 PM $ 0.0162
+0.07%
$ 10.3 million $ 546,783
3:54 PM $ 0.0162
-0.02%
$ 10.29 million $ 544,906
3:53 PM $ 0.0162
+0.02%
$ 10.29 million $ 544,910