Forta Historical Data

FORT Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0162
+0.02%
$ 10.29 million $ 558,784
5:02 PM $ 0.0162
-0.03%
$ 10.29 million $ 559,704
5:01 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,879
5:00 PM $ 0.0162
+0.06%
$ 10.29 million $ 559,992
4:59 PM $ 0.0162
-0.23%
$ 10.28 million $ 560,980
4:58 PM $ 0.0162
+0.01%
$ 10.28 million $ 560,967
4:57 PM $ 0.0162
-0.01%
$ 10.28 million $ 560,964
4:56 PM $ 0.0162
+0.03%
$ 10.28 million $ 560,813
4:55 PM $ 0.0162
-0.03%
$ 10.28 million $ 560,903
4:54 PM $ 0.0163
+0.01%
$ 10.32 million $ 559,719
4:53 PM $ 0.0163
+0.00%
$ 10.32 million $ 559,760
4:52 PM $ 0.0163
+0.03%
$ 10.32 million $ 559,729
4:51 PM $ 0.0163
-0.08%
$ 10.32 million $ 559,690
4:50 PM $ 0.0163
-0.02%
$ 10.32 million $ 559,750
4:49 PM $ 0.0163
+0.02%
$ 10.33 million $ 559,712
4:48 PM $ 0.0163
-0.01%
$ 10.33 million $ 559,712
4:47 PM $ 0.0163
+0.03%
$ 10.33 million $ 559,677
4:46 PM $ 0.0163
+0.02%
$ 10.33 million $ 559,345
4:45 PM $ 0.0163
+0.09%
$ 10.33 million $ 559,338
4:44 PM $ 0.0163
-0.33%
$ 10.31 million $ 560,471
4:43 PM $ 0.0163
+0.00%
$ 10.31 million $ 560,559
4:42 PM $ 0.0163
+0.09%
$ 10.31 million $ 560,556
4:41 PM $ 0.0163
+0.23%
$ 10.31 million $ 559,387
4:40 PM $ 0.0163
-0.06%
$ 10.31 million $ 557,621
4:39 PM $ 0.0163
+0.22%
$ 10.32 million $ 552,947
4:38 PM $ 0.0162
+0.06%
$ 10.32 million $ 551,917
4:37 PM $ 0.0162
+0.07%
$ 10.32 million $ 551,440
4:36 PM $ 0.0162
-0.01%
$ 10.32 million $ 551,175
4:35 PM $ 0.0162
-0.02%
$ 10.32 million $ 551,073
4:34 PM $ 0.0162
+0.08%
$ 10.29 million $ 549,991
4:33 PM $ 0.0162
+0.00%
$ 10.29 million $ 549,972
4:32 PM $ 0.0162
+0.00%
$ 10.29 million $ 550,059
4:31 PM $ 0.0162
-0.01%
$ 10.29 million $ 550,059
4:30 PM $ 0.0162
-0.04%
$ 10.29 million $ 550,101
4:29 PM $ 0.0162
-0.10%
$ 10.28 million $ 549,018
4:28 PM $ 0.0162
-0.01%
$ 10.28 million $ 549,637
4:27 PM $ 0.0162
-0.01%
$ 10.28 million $ 549,609
4:26 PM $ 0.0162
+0.02%
$ 10.28 million $ 549,556
4:25 PM $ 0.0162
+0.04%
$ 10.28 million $ 549,547
4:24 PM $ 0.0162
+0.02%
$ 10.29 million $ 549,503
4:23 PM $ 0.0162
+0.00%
$ 10.29 million $ 549,495
4:22 PM $ 0.0162
+0.11%
$ 10.29 million $ 549,506
4:21 PM $ 0.0162
-0.01%
$ 10.29 million $ 549,471
4:20 PM $ 0.0162
-0.01%
$ 10.29 million $ 549,451
4:19 PM $ 0.0162
+0.00%
$ 10.28 million $ 549,406
4:18 PM $ 0.0162
-0.09%
$ 10.28 million $ 549,350
4:17 PM $ 0.0162
-0.02%
$ 10.28 million $ 549,381
4:16 PM $ 0.0162
+0.00%
$ 10.28 million $ 549,381
4:15 PM $ 0.0162
-0.05%
$ 10.28 million $ 549,431
4:14 PM $ 0.0162
-0.17%
$ 10.3 million $ 549,287