Forta Historical Data

FORT Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0162
+0.03%
$ 10.29 million $ 559,280
5:26 PM $ 0.0162
-0.02%
$ 10.29 million $ 556,925
5:25 PM $ 0.0162
+0.01%
$ 10.29 million $ 556,956
5:24 PM $ 0.0162
+0.00%
$ 10.29 million $ 557,256
5:23 PM $ 0.0162
+0.00%
$ 10.29 million $ 557,478
5:22 PM $ 0.0162
-0.01%
$ 10.29 million $ 557,416
5:21 PM $ 0.0162
+0.00%
$ 10.29 million $ 559,519
5:20 PM $ 0.0162
+0.02%
$ 10.29 million $ 559,185
5:19 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,185
5:18 PM $ 0.0162
-0.01%
$ 10.29 million $ 559,431
5:17 PM $ 0.0162
-0.01%
$ 10.29 million $ 559,451
5:16 PM $ 0.0162
+0.00%
$ 10.29 million $ 559,461
5:15 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,435
5:14 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,542
5:13 PM $ 0.0162
-0.05%
$ 10.29 million $ 559,828
5:12 PM $ 0.0162
+0.04%
$ 10.29 million $ 559,817
5:11 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,923
5:10 PM $ 0.0162
-0.03%
$ 10.29 million $ 559,899
5:09 PM $ 0.0162
-0.01%
$ 10.29 million $ 559,866
5:08 PM $ 0.0162
+0.00%
$ 10.29 million $ 559,836
5:07 PM $ 0.0162
+0.00%
$ 10.29 million $ 559,899
5:06 PM $ 0.0162
+0.00%
$ 10.29 million $ 559,899
5:05 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,786
5:04 PM $ 0.0162
+0.09%
$ 10.29 million $ 558,675
5:03 PM $ 0.0162
+0.02%
$ 10.29 million $ 558,784
5:02 PM $ 0.0162
-0.03%
$ 10.29 million $ 559,704
5:01 PM $ 0.0162
+0.01%
$ 10.29 million $ 559,879
5:00 PM $ 0.0162
+0.06%
$ 10.29 million $ 559,992
4:59 PM $ 0.0162
-0.23%
$ 10.28 million $ 560,980
4:58 PM $ 0.0162
+0.01%
$ 10.28 million $ 560,967
4:57 PM $ 0.0162
-0.01%
$ 10.28 million $ 560,964
4:56 PM $ 0.0162
+0.03%
$ 10.28 million $ 560,813
4:55 PM $ 0.0162
-0.03%
$ 10.28 million $ 560,903
4:54 PM $ 0.0163
+0.01%
$ 10.32 million $ 559,719
4:53 PM $ 0.0163
+0.00%
$ 10.32 million $ 559,760
4:52 PM $ 0.0163
+0.03%
$ 10.32 million $ 559,729
4:51 PM $ 0.0163
-0.08%
$ 10.32 million $ 559,690
4:50 PM $ 0.0163
-0.02%
$ 10.32 million $ 559,750
4:49 PM $ 0.0163
+0.02%
$ 10.33 million $ 559,712
4:48 PM $ 0.0163
-0.01%
$ 10.33 million $ 559,712
4:47 PM $ 0.0163
+0.03%
$ 10.33 million $ 559,677
4:46 PM $ 0.0163
+0.02%
$ 10.33 million $ 559,345
4:45 PM $ 0.0163
+0.09%
$ 10.33 million $ 559,338
4:44 PM $ 0.0163
-0.33%
$ 10.31 million $ 560,471
4:43 PM $ 0.0163
+0.00%
$ 10.31 million $ 560,559
4:42 PM $ 0.0163
+0.09%
$ 10.31 million $ 560,556
4:41 PM $ 0.0163
+0.23%
$ 10.31 million $ 559,387
4:40 PM $ 0.0163
-0.06%
$ 10.31 million $ 557,621
4:39 PM $ 0.0163
+0.22%
$ 10.32 million $ 552,947
4:38 PM $ 0.0162
+0.06%
$ 10.32 million $ 551,917