Forta Historical Data

FORT Page 8
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0163
+0.00%
$ 10.31 million $ 551,370
6:28 PM $ 0.0163
+0.01%
$ 10.31 million $ 551,365
6:27 PM $ 0.0163
+0.00%
$ 10.31 million $ 551,884
6:26 PM $ 0.0163
+0.02%
$ 10.31 million $ 551,862
6:25 PM $ 0.0163
+0.00%
$ 10.31 million $ 551,875
6:24 PM $ 0.0163
+0.01%
$ 10.31 million $ 551,807
6:23 PM $ 0.0163
+0.00%
$ 10.31 million $ 551,752
6:22 PM $ 0.0163
-0.01%
$ 10.31 million $ 551,784
6:21 PM $ 0.0163
+0.00%
$ 10.31 million $ 551,714
6:20 PM $ 0.0163
+0.02%
$ 10.31 million $ 551,714
6:19 PM $ 0.0163
+0.01%
$ 10.31 million $ 551,972
6:18 PM $ 0.0163
+0.06%
$ 10.31 million $ 551,961
6:17 PM $ 0.0162
+0.02%
$ 10.31 million $ 551,970
6:16 PM $ 0.0162
-0.01%
$ 10.31 million $ 552,070
6:15 PM $ 0.0162
-0.04%
$ 10.31 million $ 553,038
6:14 PM $ 0.0162
-0.03%
$ 10.3 million $ 553,598
6:13 PM $ 0.0163
+0.00%
$ 10.3 million $ 554,584
6:12 PM $ 0.0163
+0.00%
$ 10.3 million $ 554,613
6:11 PM $ 0.0163
-0.01%
$ 10.3 million $ 554,631
6:10 PM $ 0.0163
+0.00%
$ 10.3 million $ 554,564
6:09 PM $ 0.0163
-0.01%
$ 10.31 million $ 554,555
6:08 PM $ 0.0163
+0.02%
$ 10.31 million $ 554,555
6:07 PM $ 0.0162
-0.01%
$ 10.31 million $ 554,542
6:06 PM $ 0.0163
+0.01%
$ 10.31 million $ 554,659
6:05 PM $ 0.0162
-0.02%
$ 10.31 million $ 554,675
6:04 PM $ 0.0163
+0.00%
$ 10.31 million $ 554,631
6:03 PM $ 0.0163
+0.01%
$ 10.31 million $ 554,650
6:02 PM $ 0.0163
-0.03%
$ 10.31 million $ 554,673
6:01 PM $ 0.0163
+0.01%
$ 10.31 million $ 555,000
6:00 PM $ 0.0163
+0.01%
$ 10.31 million $ 555,010
5:59 PM $ 0.0163
+0.00%
$ 10.31 million $ 555,014
5:58 PM $ 0.0163
+0.02%
$ 10.31 million $ 555,046
5:57 PM $ 0.0162
+0.00%
$ 10.31 million $ 555,102
5:56 PM $ 0.0163
-0.02%
$ 10.31 million $ 555,179
5:55 PM $ 0.0163
+0.06%
$ 10.31 million $ 555,200
5:54 PM $ 0.0162
+0.00%
$ 10.3 million $ 555,254
5:53 PM $ 0.0162
+0.00%
$ 10.3 million $ 555,254
5:52 PM $ 0.0162
-0.05%
$ 10.3 million $ 555,290
5:51 PM $ 0.0163
+0.01%
$ 10.3 million $ 555,082
5:50 PM $ 0.0163
-0.08%
$ 10.3 million $ 556,576
5:49 PM $ 0.0163
+0.29%
$ 10.32 million $ 555,036
5:48 PM $ 0.0162
-0.03%
$ 10.32 million $ 555,097
5:47 PM $ 0.0162
-0.01%
$ 10.32 million $ 555,122
5:46 PM $ 0.0162
-0.02%
$ 10.32 million $ 555,070
5:45 PM $ 0.0162
+0.03%
$ 10.32 million $ 555,074
5:44 PM $ 0.0162
-0.02%
$ 10.29 million $ 555,367
5:43 PM $ 0.0162
+0.04%
$ 10.29 million $ 555,698
5:42 PM $ 0.0162
+0.02%
$ 10.29 million $ 555,646
5:41 PM $ 0.0162
-0.04%
$ 10.29 million $ 555,630
5:40 PM $ 0.0162
-0.06%
$ 10.29 million $ 555,773