UniPower Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.229
-1.17%
$ 226,804 $ 4,139
Jul 30, 2024 $ 0.232
+0.03%
$ 229,420 $ 4,135
Jul 13, 2024 $ 0.232
-0.31%
$ -- $ 6,969
Jul 12, 2024 $ 0.233
+0.77%
$ 230,297 $ 6,992
Jun 24, 2024 $ 0.271
-4.39%
$ -- $ 39,277
Jun 23, 2024 $ 0.283
+0.94%
$ 280,615 $ 41,025
Apr 23, 2024 $ 0.247
-0.68%
$ -- $ 25,522
Apr 22, 2024 $ 0.249
-25.06%
$ 246,572 $ 442,845
Feb 20, 2024 $ 0.222
+0.05%
$ -- $ 5,887
Feb 19, 2024 $ 0.222
+1.39%
$ 220,042 $ 5,893
Nov 21, 2023 $ 0.151
-1.39%
$ 149,306 $ 3,770
Nov 20, 2023 $ 0.153
-0.34%
$ 151,434 $ 7,653
Nov 13, 2023 $ 0.156
-0.20%
$ -- $ 4,057
Nov 12, 2023 $ 0.157
-0.89%
$ 155,187 $ 8,135
Nov 3, 2023 $ 0.153
+0.40%
$ -- $ 982
Nov 2, 2023 $ 0.153
+12.31%
$ 151,383 $ 132,395
Nov 1, 2023 $ 0.137
+0.49%
$ 135,790 $ 304,343
Oct 31, 2023 $ 0.137
-4.70%
$ 135,759 $ 298,899
Oct 30, 2023 $ 0.144
+13.62%
$ 142,915 $ 313,518
Oct 29, 2023 $ 0.127
-5.50%
$ 126,187 $ 303,637
Oct 28, 2023 $ 0.137
+7.52%
$ 135,798 $ 309,725
Oct 27, 2023 $ 0.127
+1.00%
$ 125,395 $ 313,737
Oct 26, 2023 $ 0.126
-8.28%
$ 124,748 $ 310,769
Oct 25, 2023 $ 0.137
-3.59%
$ 136,006 $ 320,778
Oct 24, 2023 $ 0.143
-7.81%
$ 141,380 $ 310,602
Oct 23, 2023 $ 0.155
+33.45%
$ 153,359 $ 448,847
Oct 22, 2023 $ 0.117
-5.10%
$ 116,331 $ 310,666
Oct 21, 2023 $ 0.124
+0.47%
$ 122,587 $ 320,737
Oct 20, 2023 $ 0.126
+8.22%
$ 124,961 $ 312,069
Oct 19, 2023 $ 0.116
+0.48%
$ 115,172 $ 309,798
Oct 18, 2023 $ 0.121
+0.12%
$ 119,915 $ 320,260
Oct 17, 2023 $ 0.121
-5.87%
$ 119,726 $ 5,216
Oct 16, 2023 $ 0.129
+7.30%
$ 127,476 $ 314,303
Oct 15, 2023 $ 0.117
-7.95%
$ 115,591 $ 313,208
Oct 14, 2023 $ 0.127
+1.98%
$ 126,122 $ 308,939
Oct 13, 2023 $ 0.125
-1.05%
$ 123,675 $ 320,321
Oct 12, 2023 $ 0.126
+1.79%
$ 124,982 $ 332,460
Oct 11, 2023 $ 0.123
+6.36%
$ 121,901 $ 314,720
Oct 10, 2023 $ 0.114
+1.20%
$ 112,653 $ 312,948
Oct 9, 2023 $ 0.112
-5.75%
$ 111,226 $ 310,645
Oct 8, 2023 $ 0.117
-7.58%
$ 115,828 $ 315,726
Oct 7, 2023 $ 0.127
+3.77%
$ 125,515 $ 316,242
Oct 6, 2023 $ 0.125
+7.70%
$ 124,196 $ 315,573
Oct 5, 2023 $ 0.114
-6.36%
$ 112,921 $ 311,593
Oct 4, 2023 $ 0.12
+4.42%
$ 118,859 $ 313,759
Oct 3, 2023 $ 0.115
-8.35%
$ 113,669 $ 306,820
Oct 2, 2023 $ 0.125
+5.67%
$ 124,102 $ 303,098
Oct 1, 2023 $ 0.118
-8.26%
$ 117,136 $ 311,290
Sep 30, 2023 $ 0.129
+10.93%
$ 127,600 $ 320,391
Sep 29, 2023 $ 0.116
-11.81%
$ 115,296 $ 319,417
Download