UniPower Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.132
+17.05%
$ 131,144 $ 316,772
Sep 27, 2023 $ 0.114
-3.77%
$ 113,320 $ 302,029
Sep 26, 2023 $ 0.119
+7.30%
$ 117,783 $ 307,035
Sep 25, 2023 $ 0.112
+1.33%
$ 110,559 $ 316,142
Sep 24, 2023 $ 0.111
-14.89%
$ 109,836 $ 319,017
Sep 23, 2023 $ 0.132
+18.07%
$ 130,529 $ 320,699
Sep 22, 2023 $ 0.111
-3.69%
$ 109,650 $ 310,964
Sep 21, 2023 $ 0.111
-10.15%
$ 110,159 $ 314,999
Sep 20, 2023 $ 0.125
+2.76%
$ 123,384 $ 311,273
Sep 19, 2023 $ 0.121
-4.65%
$ 120,142 $ 315,589
Sep 18, 2023 $ 0.127
+5.72%
$ 125,746 $ 315,391
Sep 17, 2023 $ 0.118
-6.42%
$ 117,044 $ 312,198
Sep 16, 2023 $ 0.126
+3.18%
$ 125,081 $ 316,811
Sep 15, 2023 $ 0.124
+8.28%
$ 122,451 $ 305,640
Sep 14, 2023 $ 0.114
-10.91%
$ 113,280 $ 315,531
Sep 13, 2023 $ 0.115
+0.69%
$ 113,424 $ 309,961
Sep 12, 2023 $ 0.114
-17.33%
$ 113,334 $ 303,148
Sep 11, 2023 $ 0.137
+19.57%
$ 135,903 $ 277,192
Sep 10, 2023 $ 0.114
-7.24%
$ 112,556 $ 309,057
Sep 9, 2023 $ 0.123
-11.95%
$ 121,535 $ 307,117
Sep 8, 2023 $ 0.14
+21.91%
$ 138,353 $ 293,293
Sep 7, 2023 $ 0.115
-0.25%
$ 114,362 $ 303,839
Sep 6, 2023 $ 0.114
-2.97%
$ 113,040 $ 303,007
Sep 5, 2023 $ 0.115
-4.54%
$ 113,568 $ 307,496
Sep 4, 2023 $ 0.12
-10.93%
$ 119,014 $ 312,046
Sep 3, 2023 $ 0.115
-8.43%
$ 113,970 $ 310,123
Sep 2, 2023 $ 0.125
-5.05%
$ 123,996 $ 308,943
Sep 1, 2023 $ 0.134
+1.44%
$ 132,625 $ 310,792
Aug 31, 2023 $ 0.125
-0.62%
$ 123,846 $ 312,707
Aug 30, 2023 $ 0.127
-11.03%
$ 125,901 $ 306,369
Aug 29, 2023 $ 0.141
+22.09%
$ 140,048 $ 313,038
Aug 28, 2023 $ 0.116
-2.21%
$ 115,290 $ 308,449
Aug 27, 2023 $ 0.12
-8.57%
$ 119,004 $ 312,377
Aug 26, 2023 $ 0.129
+2.69%
$ 128,209 $ 313,858
Aug 25, 2023 $ 0.126
+7.20%
$ 124,340 $ 299,414
Aug 24, 2023 $ 0.118
-5.29%
$ 116,531 $ 309,727
Aug 23, 2023 $ 0.128
+5.00%
$ 127,055 $ 310,527
Aug 22, 2023 $ 0.123
+4.69%
$ 121,733 $ 305,029
Aug 21, 2023 $ 0.118
-8.94%
$ 116,586 $ 303,494
Aug 20, 2023 $ 0.127
-0.38%
$ 125,811 $ 309,172
Aug 19, 2023 $ 0.126
-3.47%
$ 125,198 $ 308,591
Aug 18, 2023 $ 0.133
-8.89%
$ 131,418 $ 299,041
Aug 17, 2023 $ 0.145
+10.46%
$ 144,062 $ 300,027
Aug 16, 2023 $ 0.132
-3.46%
$ 130,313 $ 302,357
Aug 15, 2023 $ 0.137
-4.76%
$ 135,406 $ 307,725
Aug 14, 2023 $ 0.143
+10.71%
$ 141,324 $ 299,807
Aug 13, 2023 $ 0.13
-9.95%
$ 128,752 $ 299,145
Aug 12, 2023 $ 0.145
-9.70%
$ 143,277 $ 3,193
Aug 11, 2023 $ 0.16
+3.65%
$ 158,215 $ 55,916
Aug 9, 2023 $ 0.14
-1.65%
$ 138,444 $ 297,840