UniPower Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.146
-5.49%
$ 144,449 $ 303,536
Aug 7, 2023 $ 0.155
+9.16%
$ 153,490 $ 299,364
Aug 6, 2023 $ 0.142
-4.35%
$ 140,887 $ 301,406
Aug 5, 2023 $ 0.148
+7.99%
$ 146,600 $ 307,743
Aug 4, 2023 $ 0.143
-7.80%
$ 141,654 $ 302,696
Aug 3, 2023 $ 0.149
-3.66%
$ 147,840 $ 301,995
Aug 2, 2023 $ 0.155
-1.35%
$ 153,313 $ 304,639
Aug 1, 2023 $ 0.152
-1.52%
$ 150,556 $ 300,706
Jul 31, 2023 $ 0.155
+0.52%
$ 153,062 $ 302,878
Jul 30, 2023 $ 0.152
+2.54%
$ 150,106 $ 306,455
Jul 29, 2023 $ 0.149
-3.18%
$ 147,069 $ 311,177
Jul 28, 2023 $ 0.151
+8.50%
$ 149,698 $ 302,852
Jul 27, 2023 $ 0.14
-8.59%
$ 138,511 $ 301,252
Jul 26, 2023 $ 0.146
+1.81%
$ 144,224 $ 304,090
Jul 25, 2023 $ 0.144
-1.10%
$ 142,881 $ 374,660
Jul 24, 2023 $ 0.147
+7.05%
$ 145,683 $ 377,512
Jul 23, 2023 $ 0.138
-9.71%
$ 136,603 $ 301,364
Jul 22, 2023 $ 0.153
+7.84%
$ 151,463 $ 303,149
Jul 21, 2023 $ 0.155
+2.28%
$ 153,124 $ 306,112
Jul 20, 2023 $ 0.145
+2.72%
$ 143,159 $ 302,707
Jul 19, 2023 $ 0.14
-8.27%
$ 138,528 $ 305,115
Jul 18, 2023 $ 0.151
+0.94%
$ 149,445 $ 311,700
Jul 17, 2023 $ 0.151
-0.49%
$ 149,511 $ 316,279
Jul 16, 2023 $ 0.147
-2.69%
$ 145,777 $ 305,325
Jul 15, 2023 $ 0.146
-1.11%
$ 144,347 $ 315,262
Jul 14, 2023 $ 0.146
-13.12%
$ 144,212 $ 309,880
Jul 13, 2023 $ 0.169
+21.84%
$ 166,957 $ 305,570
Jul 12, 2023 $ 0.142
-5.18%
$ 140,401 $ 313,645
Jul 11, 2023 $ 0.147
+1.43%
$ 145,198 $ 313,068
Jul 10, 2023 $ 0.144
+6.06%
$ 142,155 $ 310,156
Jul 9, 2023 $ 0.135
-8.99%
$ 134,128 $ 310,787
Jul 8, 2023 $ 0.149
-0.16%
$ 147,624 $ 318,930
Jul 7, 2023 $ 0.158
-2.87%
$ 156,366 $ 314,475
Jul 6, 2023 $ 0.162
-38.37%
$ 160,318 $ 316,690
Jul 5, 2023 $ 0.258
+27.19%
$ 255,230 $ 306,564
Jul 4, 2023 $ 0.205
-6.40%
$ 202,986 $ 302,568
Jul 3, 2023 $ 0.22
+21.76%
$ 217,711 $ 315,001
Jul 2, 2023 $ 0.18
+7.58%
$ 178,460 $ 317,491
Jul 1, 2023 $ 0.167
+8.50%
$ 165,251 $ 316,712
Jun 30, 2023 $ 0.153
+16.08%
$ 151,998 $ 312,687
Jun 29, 2023 $ 0.133
-5.59%
$ 131,886 $ 313,452
Jun 28, 2023 $ 0.134
-1.65%
$ 132,987 $ 315,548
Jun 27, 2023 $ 0.138
-12.27%
$ 136,548 $ 313,145
Jun 26, 2023 $ 0.162
+0.71%
$ 160,711 $ 317,954
Jun 25, 2023 $ 0.159
-0.09%
$ 157,455 $ 312,730
Jun 24, 2023 $ 0.159
-1.22%
$ 157,230 $ 309,106
Jun 23, 2023 $ 0.157
+11.18%
$ 155,815 $ 311,646
Jun 22, 2023 $ 0.142
+0.82%
$ 140,950 $ 311,216
Jun 21, 2023 $ 0.147
+5.26%
$ 145,402 $ 305,193
Jun 20, 2023 $ 0.139
+3.99%
$ 137,931 $ 310,888