UniPower Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.229
-1.11%
$ -- $ 8,274
Jul 8 $ 0.232
+0.52%
$ -- $ 13,961
Jun 24 $ 0.271
-4.39%
$ -- $ 39,277
Apr 22 $ 0.247
-25.58%
$ -- $ 468,367
Feb 19 $ 0.222
+1.44%
$ -- $ 11,780
Nov 20 $ 0.151
-1.74%
$ -- $ 11,423
Nov 13 $ 0.156
-0.20%
$ -- $ 4,057
Oct 30 $ 0.153
+20.82%
$ -- $ 1.05 million
Oct 23 $ 0.127
+9.81%
$ 126,187 $ 2.32 million
Oct 16 $ 0.117
-2.08%
$ 116,331 $ 1.89 million
Oct 9 $ 0.127
+6.87%
$ 115,591 $ 1.9 million
Oct 2 $ 0.117
-1.37%
$ 115,828 $ 2.18 million
Sep 25 $ 0.118
+7.35%
$ 117,136 $ 2.19 million
Sep 18 $ 0.132
+9.74%
$ 109,836 $ 1.89 million
Sep 11 $ 0.126
+10.05%
$ 117,044 $ 1.83 million
Sep 4 $ 0.123
-9.04%
$ 112,556 $ 1.83 million
Aug 28 $ 0.115
-3.33%
$ 113,970 $ 2.17 million
Aug 21 $ 0.129
+0.14%
$ 119,004 $ 1.84 million
Aug 14 $ 0.126
-1.93%
$ 125,811 $ 1.82 million
Aug 7 $ 0.145
+1.90%
$ 128,752 $ 959,849
Jul 31 $ 0.142
-7.48%
$ 140,887 $ 2.12 million
Jul 24 $ 0.152
+10.30%
$ 150,106 $ 2.28 million
Jul 17 $ 0.138
-9.08%
$ 136,603 $ 2.15 million
Jul 10 $ 0.147
+8.76%
$ 145,777 $ 2.17 million
Jul 3 $ 0.135
-24.98%
$ 134,128 $ 2.19 million
Jun 26 $ 0.18
+11.83%
$ 178,460 $ 2.21 million
Jun 19 $ 0.159
+13.93%
$ 157,455 $ 1.86 million
Jun 12 $ 0.147
-1.65%
$ 139,682 $ 1.9 million
Jun 5 $ 0.149
-8.88%
$ 147,963 $ 2.22 million
May 29 $ 0.164
+1.86%
$ 162,368 $ 2.88 million
May 22 $ 0.176
-56.57%
$ 159,424 $ 2.64 million
May 15 $ 0.131
+4.46%
$ 402,635 $ 2.49 million
May 8 $ 0.119
-4.81%
$ 124,367 $ 3.56 million
May 1 $ 0.125
-6.03%
$ 123,994 $ 3.82 million
Apr 24 $ 0.133
-1.82%
$ 131,991 $ 3.21 million
Apr 17 $ 0.143
+2.03%
$ 133,681 $ 3.56 million
Apr 10 $ 0.135
-1.72%
$ 138,368 $ 2.87 million
Apr 3 $ 0.137
+16.21%
$ 136,682 $ 4.18 million
Mar 27 $ 0.118
-3.58%
$ 117,612 $ 3.55 million
Mar 20 $ 0.131
-18.67%
$ 120,821 $ 3.88 million
Mar 13 $ 0.147
+18.13%
$ 160,833 $ 3.22 million
Mar 6 $ 0.107
-7.65%
$ 124,721 $ 3.53 million
Feb 27 $ 0.116
-11.46%
$ 115,880 $ 3.17 million
Feb 20 $ 0.131
+0.22%
$ 130,878 $ 3.5 million
Feb 13 $ 0.131
+18.68%
$ 130,584 $ 3.81 million
Feb 6 $ 0.11
-7.97%
$ 110,027 $ 4.13 million
Jan 30 $ 0.12
-8.44%
$ 119,556 $ 3.84 million
Jan 23 $ 0.124
+3.75%
$ 131,084 $ 3.53 million
Jan 16 $ 0.119
-14.46%
$ 119,140 $ 4.17 million
Jan 9 $ 0.139
+37.39%
$ 138,897 $ 4.13 million
Download