ZCX TOKEN Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1,635
+0.00%
$ 4.43 trillion $ 40,753
Today, at 12 PM $ 1,635
+0.82%
$ 1.63 trillion $ 40,753
Today, at 6 AM $ 2,966.7
+5.74%
$ 2.97 trillion $ 46,214
Today, at 5 AM $ 2,905.05
-1.48%
$ 2.91 trillion $ 44,093
Today, at 3 AM $ 3,090.65
+0.00%
$ 3.09 trillion $ 41,482
Today, at 2 AM $ 3,044.72
-3.14%
$ 3.04 trillion $ 41,197
Today, at 1 AM $ 3,239.95
+3.14%
$ 3.24 trillion $ 41,171
Today, at 12 AM $ 3,040.09
-3.14%
$ 3.04 trillion $ 41,151
Yesterday, at 10 PM $ 3,062.61
-16.20%
$ 3.06 trillion $ 41,429
Yesterday, at 4 PM $ 4,351.3
+0.00%
$ 4.35 trillion $ 46,936
Yesterday, at 3 PM $ 4,275
-2.33%
$ 4.27 trillion $ 47,376
Yesterday, at 2 PM $ 4,377
-1.15%
$ 4.38 trillion $ 59,172
Yesterday, at 1 PM $ 4,479
+2.33%
$ 4.48 trillion $ 61,727
Yesterday, at 12 PM $ 4,377
-5.51%
$ 4.38 trillion $ 64,017
Yesterday, at 11 AM $ 4,683
-2.13%
$ 4.68 trillion $ 67,308
Yesterday, at 8 AM $ 4,919.55
+0.00%
$ 4.92 trillion $ 72,723
Yesterday, at 6 AM $ 4,762.6
+1.91%
$ 4.76 trillion $ 72,182
Yesterday, at 5 AM $ 4,673.4
-0.95%
$ 4.67 trillion $ 72,147
Yesterday, at 3 AM $ 4,635.62
+3.80%
$ 4.64 trillion $ 73,359
Yesterday, at 1 AM $ 4,606.83
+0.00%
$ 4.61 trillion $ 72,818
Yesterday, at 12 AM $ 4,522.03
+0.00%
$ 4.52 trillion $ 72,781
May 13, 6 PM $ 5,722.54
+5.59%
$ 5.72 trillion $ 68,511
May 13, 1 PM $ 5,651.82
-4.19%
$ 5.65 trillion $ 174,506
May 13, 12 PM $ 5,651.82
-7.62%
$ 5.65 trillion $ 186,201
May 13, 10 AM $ 5,831.4
+5.03%
$ 5.83 trillion $ 278,431
May 13, 8 AM $ 5,532
+0.00%
$ 5.53 trillion $ 357,074
Download