ZCX TOKEN Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 1,635
+0.00%
$ 4.43 trillion $ 40,753
12:40 PM $ 1,608.4
+0.00%
$ 4.43 trillion $ 40,811
12:35 PM $ 1,621.7
+0.00%
$ 4.43 trillion $ 40,835
12:30 PM $ 1,621.7
+0.00%
$ 4.43 trillion $ 40,862
6:25 AM $ 2,966.7
+0.00%
$ 4.43 trillion $ 46,214
6:20 AM $ 2,966.7
+0.00%
$ 4.43 trillion $ 46,311
6:15 AM $ 2,886.18
+0.00%
$ 4.43 trillion $ 46,922
6:10 AM $ 2,805.64
+0.00%
$ 4.43 trillion $ 46,997
5:50 AM $ 2,905.05
+0.00%
$ 4.43 trillion $ 44,093
5:45 AM $ 2,948.7
+0.00%
$ 4.43 trillion $ 44,161
5:40 AM $ 2,905.04
+0.00%
$ 4.43 trillion $ 44,044
5:35 AM $ 2,905.04
+0.00%
$ 4.43 trillion $ 44,113
5:30 AM $ 2,992.41
+0.00%
$ 4.43 trillion $ 43,997
5:25 AM $ 2,948.7
+0.00%
$ 4.43 trillion $ 44,068
5:20 AM $ 2,948.7
+0.00%
$ 4.43 trillion $ 43,948
3:15 AM $ 3,090.65
+0.00%
$ 4.43 trillion $ 41,482
2:15 AM $ 3,044.72
+0.00%
$ 4.43 trillion $ 41,197
2:10 AM $ 3,143.41
+0.00%
$ 4.43 trillion $ 41,297
2:05 AM $ 3,143.42
+0.00%
$ 4.43 trillion $ 41,235
2:00 AM $ 3,143.42
+0.00%
$ 4.43 trillion $ 41,170
1:35 AM $ 3,239.95
+0.00%
$ 4.43 trillion $ 41,171
1:30 AM $ 3,239.95
+0.00%
$ 4.43 trillion $ 41,108
1:25 AM $ 3,338.65
+0.00%
$ 4.43 trillion $ 41,199
1:20 AM $ 3,239.95
+0.00%
$ 4.43 trillion $ 41,224
1:15 AM $ 3,239.95
+0.00%
$ 4.43 trillion $ 41,159
1:10 AM $ 3,239.95
+0.00%
$ 4.43 trillion $ 41,093
1:05 AM $ 3,141.25
+0.00%
$ 4.43 trillion $ 41,118
12:25 AM $ 3,040.09
+0.00%
$ 4.43 trillion $ 41,151
12:20 AM $ 3,138.8
+0.00%
$ 4.43 trillion $ 41,275
10:55 PM $ 3,062.61
+0.00%
$ 4.43 trillion $ 41,429
10:50 PM $ 3,161.3
+0.00%
$ 4.43 trillion $ 41,526
10:45 PM $ 3,260.01
+0.00%
$ 4.43 trillion $ 41,463
10:40 PM $ 3,358.7
+0.00%
$ 4.43 trillion $ 41,560
10:35 PM $ 3,457.41
+0.00%
$ 4.43 trillion $ 41,493
10:30 PM $ 3,556.11
+0.00%
$ 4.43 trillion $ 41,589
10:25 PM $ 3,654.8
+0.00%
$ 4.43 trillion $ 41,518
4:15 PM $ 4,351.3
+0.00%
$ 4.43 trillion $ 46,936
4:10 PM $ 4,275
+0.00%
$ 4.43 trillion $ 47,047
4:05 PM $ 4,351.3
+0.00%
$ 4.43 trillion $ 47,153
4:00 PM $ 4,351.3
+0.00%
$ 4.43 trillion $ 47,263
3:55 PM $ 4,275
+0.00%
$ 4.43 trillion $ 47,376
3:50 PM $ 4,427.6
+0.00%
$ 4.43 trillion $ 47,488
3:45 PM $ 4,427.6
+0.00%
$ 4.43 trillion $ 48,774
3:40 PM $ 4,479
+0.00%
$ 4.43 trillion $ 48,873
3:35 PM $ 4,530
+0.00%
$ 4.43 trillion $ 48,804
3:30 PM $ 4,530
+0.00%
$ 4.43 trillion $ 48,901
3:25 PM $ 4,530
+0.00%
$ 4.43 trillion $ 48,997
3:20 PM $ 4,479
+0.00%
$ 4.43 trillion $ 49,092
3:15 PM $ 4,479
+0.00%
$ 4.43 trillion $ 49,185
3:10 PM $ 4,479
+0.00%
$ 4.43 trillion $ 49,945
Download