SSS Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₇319
+0.14%
$ -- $ 3
Mar 23, 2026 $ 0.0₇32
-2.23%
$ 67.23 million $ 5
Mar 22, 2026 $ 0.0₇327
+2.29%
$ -- $ 11
Mar 21, 2026 $ 0.0₇32
+28.24%
$ 67.11 million $ 30
Mar 20, 2026 $ 0.0₇252
-2.87%
$ 52.92 million $ 2
Mar 19, 2026 $ 0.0₇258
-3.22%
$ 54.48 million $ 8
Mar 18, 2026 $ 0.0₇269
-8.18%
$ -- $ 7
Mar 17, 2026 $ 0.0₇305
-8.40%
$ -- $ 9
Mar 16, 2026 $ 0.0₇329
+2.28%
$ -- $ 13
Mar 15, 2026 $ 0.0₇332
+1.82%
$ 69.64 million $ 8
Mar 14, 2026 $ 0.0₇351
-3.18%
$ -- $ 9
Mar 13, 2026 $ 0.0₇363
+3.43%
$ 76.22 million $ 2
Mar 12, 2026 $ 0.0₇343
-3.31%
$ 72 million $ 30
Mar 11, 2026 $ 0.0₇352
+1.38%
$ 73.96 million $ 12
Mar 10, 2026 $ 0.0₇353
-0.31%
$ 74.05 million $ 4
Mar 9, 2026 $ 0.0₇379
+3.03%
$ -- $ 63
Mar 8, 2026 $ 0.0₇362
+3.22%
$ -- $ 3
Mar 7, 2026 $ 0.0₇378
+1.99%
$ 79.36 million $ 45
Mar 6, 2026 $ 0.0₇385
+9.26%
$ 80.92 million $ 6
Mar 5, 2026 $ 0.0₇344
-6.31%
$ 72.21 million $ 3
Mar 4, 2026 $ 0.0₇371
+4.10%
$ 77.9 million $ 10
Mar 3, 2026 $ 0.0₇355
-2.61%
$ 74.52 million $ 4
Mar 2, 2026 $ 0.0₇363
+1.58%
$ 76.28 million $ 3
Mar 1, 2026 $ 0.0₇37
-2.48%
$ -- $ 9
Feb 28, 2026 $ 0.0₇374
+4.42%
$ 78.5 million $ 8
Feb 27, 2026 $ 0.0₇34
+4.11%
$ 71.37 million $ 22
Feb 26, 2026 $ 0.0₇348
-3.08%
$ -- $ 4
Feb 25, 2026 $ 0.0₇362
-3.60%
$ 75.93 million $ 5
Feb 24, 2026 $ 0.0₇374
-1.65%
$ -- $ 7
Feb 23, 2026 $ 0.0₇414
+1.15%
$ -- $ 7
Feb 22, 2026 $ 0.0₇396
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0₇427
-1.16%
$ 89.69 million $ 0
Feb 20, 2026 $ 0.0₇439
+2.25%
$ 92.11 million $ 1
Feb 19, 2026 $ 0.0₇57
-4.94%
$ -- $ 1
Feb 18, 2026 $ 0.0₇473
+1.97%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₇485
-2.88%
$ -- $ 6
Feb 16, 2026 $ 0.0₇498
+7.86%
$ 104.56 million $ 10
Feb 15, 2026 $ 0.0₇471
-4.51%
$ -- $ 0
Feb 14, 2026 $ 0.0₇491
+13.42%
$ -- $ 12
Feb 13, 2026 $ 0.0₇451
+9.03%
$ 94.69 million $ 23
Feb 12, 2026 $ 0.0₇397
-11.54%
$ 83.33 million $ 12
Feb 11, 2026 $ 0.0₇441
+0.91%
$ 92.71 million $ 7
Feb 10, 2026 $ 0.0₇447
-3.73%
$ -- $ 53
Feb 9, 2026 $ 0.0₇464
-2.91%
$ 97.36 million $ 56
Feb 8, 2026 $ 0.0₇481
+9.81%
$ 100.94 million $ 13
Feb 7, 2026 $ 0.0₇435
+12.09%
$ 91.35 million $ 5
Feb 6, 2026 $ 0.0₇391
+11.39%
$ 82.13 million $ 18
Feb 5, 2026 $ 0.0₇333
-7.46%
$ 69.9 million $ 19
Feb 4, 2026 $ 0.0₇372
-7.20%
$ 78.08 million $ 1
Feb 3, 2026 $ 0.0₇42
+4.71%
$ 88.15 million $ 14