SSS Historical Data

SSS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₇313
+0.00%
$ 65.82 million $ 0
Jan 2, 2 PM $ 0.0₇383
+0.00%
$ 80.51 million $ 16
Jan 2, 8 AM $ 0.0₇403
+0.18%
$ 84.59 million $ 16
Jan 1, 3 PM $ 0.0₇404
+0.01%
$ 84.74 million $ 16
Jan 1, 2 PM $ 0.0₇398
+0.54%
$ 83.61 million $ 16
Jan 1, 10 AM $ 0.0₇396
-0.03%
$ 83.11 million $ 16
Jan 1, 9 AM $ 0.0₇396
+0.48%
$ 83.14 million $ 16
Jan 1, 8 AM $ 0.0₇393
+0.82%
$ 82.62 million $ 16
Jan 1, 7 AM $ 0.0₇39
+0.16%
$ 81.95 million $ 16
Jan 1, 6 AM $ 0.0₇39
+2.01%
$ 81.82 million $ 16
Jan 1, 2 AM $ 0.0₇421
+0.00%
$ 88.31 million $ 0
Jan 1, 1 AM $ 0.0₇424
+3.06%
$ 88.96 million $ 0
Jan 1, 12 AM $ 0.0₇411
+2.75%
$ 86.32 million $ 0
Dec 10, 8 AM $ 0.0₇404
-0.69%
$ 84.82 million $ 1
Dec 10, 2 AM $ 0.0₇411
+0.00%
$ 86.4 million $ 1
Dec 10, 12 AM $ 0.0₇411
-0.58%
$ 86.41 million $ 1
Dec 9, 10 PM $ 0.0₇379
+0.00%
$ 79.56 million $ 0
Dec 9, 3 PM $ 0.0₇43
+6.86%
$ 90.4 million $ 0
Dec 9, 1 PM $ 0.0₇406
+0.00%
$ 85.28 million $ 0
Dec 9, 9 AM $ 0.0₇403
+0.24%
$ 84.61 million $ 0
Dec 9, 7 AM $ 0.0₇405
-0.01%
$ 84.98 million $ 0
Dec 9, 6 AM $ 0.0₇392
-3.04%
$ 82.28 million $ 0
Dec 9, 4 AM $ 0.0₇405
+0.53%
$ 85.01 million $ 0
Dec 9, 3 AM $ 0.0₇4
+0.00%
$ 84.07 million $ 0
Dec 8, 8 AM $ 0.0₇4
+0.00%
$ 83.9 million $ 0
Dec 8, 2 AM $ 0.0₇422
+1.85%
$ 88.69 million $ 0
Dec 7, 3 AM $ 0.0₇441
+7.61%
$ 92.57 million $ 0
Dec 6, 4 PM $ 0.0₇416
-5.06%
$ 87.42 million $ 0
Dec 6, 2 PM $ 0.0₇442
+4.90%
$ 92.83 million $ 0
Dec 6, 10 AM $ 0.0₇417
+0.00%
$ 87.63 million $ 0.1
Nov 5, 10 AM $ 0.0₇447
-0.29%
$ 93.82 million $ 217,785
Nov 5, 9 AM $ 0.0₇447
+0.00%
$ 93.82 million $ 218,400
Nov 5, 8 AM $ 0.0₇448
-1.43%
$ 93.99 million $ 221,285
Nov 5, 7 AM $ 0.0₇447
-0.11%
$ 93.82 million $ 218,109
Nov 5, 6 AM $ 0.0₇447
-0.13%
$ 93.9 million $ 217,822
Nov 5, 5 AM $ 0.0₇448
+0.16%
$ 94.01 million $ 218,108
Nov 5, 4 AM $ 0.0₇447
-2.35%
$ 93.85 million $ 218,796
Nov 5, 3 AM $ 0.0₇458
+1.07%
$ 96.23 million $ 220,245
Nov 5, 2 AM $ 0.0₇449
+2.64%
$ 94.31 million $ 219,021
Nov 5, 1 AM $ 0.0₇433
-1.25%
$ 91.03 million $ 209,703
Nov 5, 12 AM $ 0.0₇439
-1.02%
$ 92.22 million $ 212,870
Nov 4, 11 PM $ 0.0₇443
+1.56%
$ 93.05 million $ 214,594
Nov 4, 10 PM $ 0.0₇432
+0.00%
$ 90.81 million $ 210,926
Nov 4, 6 PM $ 0.0₇435
+1.14%
$ 91.43 million $ 208,538
Nov 4, 5 PM $ 0.0₇43
-1.42%
$ 90.3 million $ 208,783
Nov 4, 4 PM $ 0.0₇436
-4.05%
$ 91.63 million $ 210,921
Nov 4, 3 PM $ 0.0₇456
+2.46%
$ 95.76 million $ 217,213
Nov 4, 2 PM $ 0.0₇446
+0.29%
$ 93.57 million $ 212,172
Nov 4, 12 PM $ 0.0₇445
-0.31%
$ 93.54 million $ 211,991
Nov 4, 11 AM $ 0.0₇446
+0.14%
$ 93.75 million $ 212,141