SSS Historical Data

SSS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₇444
+0.95%
$ 93.15 million $ 209,085
Nov 4, 9 AM $ 0.0₇437
+0.25%
$ 91.84 million $ 207,320
Nov 4, 8 AM $ 0.0₇436
+1.76%
$ 91.64 million $ 205,816
Nov 4, 7 AM $ 0.0₇429
-0.39%
$ 90.04 million $ 202,944
Nov 4, 6 AM $ 0.0₇43
-0.74%
$ 90.4 million $ 203,927
Nov 4, 5 AM $ 0.0₇435
-2.65%
$ 91.31 million $ 205,646
Nov 4, 4 AM $ 0.0₇447
-0.12%
$ 93.82 million $ 211,939
Nov 4, 3 AM $ 0.0₇447
-2.16%
$ 93.79 million $ 215,044
Nov 4, 2 AM $ 0.0₇456
-0.11%
$ 95.76 million $ 215,405
Nov 4, 1 AM $ 0.0₇456
-0.19%
$ 95.85 million $ 215,181
Nov 4, 12 AM $ 0.0₇449
-0.12%
$ 94.31 million $ 211,707
Nov 3, 11 PM $ 0.0₇449
+0.78%
$ 94.32 million $ 212,072
Nov 3, 10 PM $ 0.0₇446
+0.00%
$ 93.62 million $ 209,947
Nov 3, 9 PM $ 0.0₇446
+0.61%
$ 93.6 million $ 209,910
Nov 3, 8 PM $ 0.0₇443
+0.02%
$ 92.98 million $ 208,493
Nov 3, 5 PM $ 0.0₇444
+0.00%
$ 93.28 million $ 209,254
Nov 3, 4 PM $ 0.0₇445
+1.14%
$ 93.36 million $ 209,698
Nov 3, 3 PM $ 0.0₇445
-3.57%
$ 93.4 million $ 210,527
Nov 3, 2 PM $ 0.0₇464
-1.94%
$ 97.42 million $ 218,450
Nov 3, 1 PM $ 0.0₇473
-0.55%
$ 99.34 million $ 221,248
Nov 3, 12 PM $ 0.0₇476
-1.14%
$ 99.9 million $ 222,686
Nov 3, 11 AM $ 0.0₇482
-0.32%
$ 101.29 million $ 225,437
Nov 3, 10 AM $ 0.0₇488
+0.73%
$ 102.51 million $ 225,748
Nov 3, 9 AM $ 0.0₇484
+0.83%
$ 101.64 million $ 225,353
Nov 3, 8 AM $ 0.0₇482
-0.82%
$ 101.23 million $ 223,916
Nov 3, 7 AM $ 0.0₇487
-0.84%
$ 102.19 million $ 226,134
Nov 3, 6 AM $ 0.0₇491
+0.24%
$ 103.09 million $ 227,245
Nov 3, 5 AM $ 0.0₇488
+2.25%
$ 102.44 million $ 225,961
Nov 3, 4 AM $ 0.0₇477
+2.17%
$ 100.17 million $ 219,948
Nov 3, 3 AM $ 0.0₇465
+0.60%
$ 97.72 million $ 214,261
Nov 3, 2 AM $ 0.0₇468
-0.82%
$ 98.28 million $ 214,956
Nov 3, 1 AM $ 0.0₇472
-0.71%
$ 99.07 million $ 216,307
Nov 3, 12 AM $ 0.0₇475
+1.58%
$ 99.8 million $ 217,643
Nov 2, 11 PM $ 0.0₇469
+0.17%
$ 98.44 million $ 215,356
Nov 2, 10 PM $ 0.0₇467
+0.30%
$ 97.97 million $ 213,159
Nov 2, 9 PM $ 0.0₇465
+0.00%
$ 97.59 million $ 212,123
Nov 2, 8 PM $ 0.0₇462
+0.33%
$ 97.09 million $ 210,613
Nov 2, 7 PM $ 0.0₇461
+0.11%
$ 96.73 million $ 209,882
Nov 2, 6 PM $ 0.0₇46
-0.13%
$ 96.6 million $ 209,670
Nov 2, 5 PM $ 0.0₇46
-1.18%
$ 96.69 million $ 210,011
Nov 2, 4 PM $ 0.0₇465
+0.00%
$ 97.59 million $ 209,757
Nov 2, 3 PM $ 0.0₇465
+0.31%
$ 97.55 million $ 210,696
Nov 2, 2 PM $ 0.0₇463
+0.30%
$ 97.25 million $ 209,911
Nov 2, 12 PM $ 0.0₇465
+0.38%
$ 97.63 million $ 210,654
Nov 2, 11 AM $ 0.0₇463
+9.54%
$ 97.22 million $ 209,745
Nov 2, 10 AM $ 0.0₇423
-7.31%
$ 88.75 million $ 184,913
Nov 2, 9 AM $ 0.0₇456
+0.65%
$ 95.74 million $ 199,769
Nov 2, 8 AM $ 0.0₇453
+0.89%
$ 95.11 million $ 197,133
Nov 2, 7 AM $ 0.0₇448
+0.37%
$ 94.05 million $ 195,253
Nov 2, 6 AM $ 0.0₇446
+0.11%
$ 93.6 million $ 193,562