SSS Historical Data

SSS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₇445
+0.23%
$ 93.48 million $ 193,953
Nov 2, 4 AM $ 0.0₇444
+1.58%
$ 93.26 million $ 192,693
Nov 2, 3 AM $ 0.0₇437
+0.15%
$ 91.77 million $ 189,562
Nov 2, 2 AM $ 0.0₇436
+0.79%
$ 91.6 million $ 189,261
Nov 2, 1 AM $ 0.0₇433
+0.44%
$ 90.86 million $ 187,437
Nov 2, 12 AM $ 0.0₇43
-0.30%
$ 90.4 million $ 186,538
Nov 1, 11 PM $ 0.0₇432
-0.71%
$ 90.78 million $ 187,963
Nov 1, 10 PM $ 0.0₇434
+0.00%
$ 91.06 million $ 186,341
Nov 1, 5 PM $ 0.0₇431
-0.02%
$ 90.49 million $ 186,515
Nov 1, 4 PM $ 0.0₇43
+0.51%
$ 90.35 million $ 186,117
Nov 1, 3 PM $ 0.0₇429
+1.74%
$ 90.02 million $ 184,327
Nov 1, 2 PM $ 0.0₇421
+0.18%
$ 88.49 million $ 181,611
Nov 1, 1 PM $ 0.0₇42
+0.24%
$ 88.18 million $ 181,390
Nov 1, 12 PM $ 0.0₇418
+0.17%
$ 87.88 million $ 179,983
Nov 1, 10 AM $ 0.0₇417
-2.00%
$ 87.56 million $ 179,769
Nov 1, 9 AM $ 0.0₇43
-0.53%
$ 90.38 million $ 184,342
Nov 1, 8 AM $ 0.0₇432
+7.21%
$ 90.79 million $ 184,983
Nov 1, 7 AM $ 0.0₇403
+3.27%
$ 84.69 million $ 170,884
Nov 1, 6 AM $ 0.0₇39
+0.92%
$ 81.94 million $ 164,674
Nov 1, 5 AM $ 0.0₇387
+0.32%
$ 81.18 million $ 163,546
Nov 1, 4 AM $ 0.0₇385
-0.23%
$ 80.87 million $ 163,021
Nov 1, 3 AM $ 0.0₇385
+1.69%
$ 80.88 million $ 162,613
Nov 1, 2 AM $ 0.0₇379
+1.95%
$ 79.51 million $ 159,859
Nov 1, 1 AM $ 0.0₇371
+0.18%
$ 77.97 million $ 156,266
Nov 1, 12 AM $ 0.0₇37
+0.05%
$ 77.72 million $ 155,108
Download