SSS Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₇483
-6.66%
$ -- $ 8
Feb 1, 2026 $ 0.0₇518
-9.76%
$ 108.78 million $ 22
Jan 31, 2026 $ 0.0₇575
-9.57%
$ 120.69 million $ 21
Jan 30, 2026 $ 0.0₇746
+5.79%
$ -- $ 1
Jan 29, 2026 $ 0.0₇758
-1.33%
$ -- $ 0
Jan 28, 2026 $ 0.0₇777
-5.64%
$ -- $ 1
Jan 27, 2026 $ 0.0₇822
+0.25%
$ 172.71 million $ 4
Jan 26, 2026 $ 0.0₇766
+17.15%
$ -- $ 0
Jan 25, 2026 $ 0.0₇693
-2.45%
$ 145.44 million $ 0
Jan 24, 2026 $ 0.0₇653
+2.37%
$ -- $ 0
Jan 23, 2026 $ 0.0₇7
-3.73%
$ -- $ 0
Jan 22, 2026 $ 0.0₇73
-1.77%
$ 153.29 million $ 0.1
Jan 21, 2026 $ 0.0₇747
-1.64%
$ 156.82 million $ 0
Jan 20, 2026 $ 0.0₇766
-7.99%
$ 160.96 million $ 334
Jan 19, 2026 $ 0.0₇837
-0.38%
$ 175.74 million $ 23
Jan 18, 2026 $ 0.0₇842
+48.34%
$ 176.75 million $ 3
Jan 17, 2026 $ 0.0₇579
+18.21%
$ -- $ 1
Jan 16, 2026 $ 0.0₇486
+2.19%
$ -- $ 0
Jan 15, 2026 $ 0.0₇466
+21.38%
$ -- $ 1
Jan 14, 2026 $ 0.0₇379
+0.56%
$ 79.69 million $ 0
Jan 13, 2026 $ 0.0₇39
+4.31%
$ -- $ 0
Jan 12, 2026 $ 0.0₇336
+2.83%
$ 70.56 million $ 0
Jan 11, 2026 $ 0.0₇325
+10.32%
$ -- $ 1
Jan 10, 2026 $ 0.0₇279
-0.65%
$ -- $ 1
Jan 9, 2026 $ 0.0₇271
-0.47%
$ 56.94 million $ 0
Jan 8, 2026 $ 0.0₇272
+13.30%
$ -- $ 0
Jan 7, 2026 $ 0.0₇249
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0₇263
+5.72%
$ -- $ 0
Jan 5, 2026 $ 0.0₇313
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0₇383
-4.64%
$ -- $ 16
Jan 1, 2026 $ 0.0₇404
+0.87%
$ -- $ 16
Dec 10, 2025 $ 0.0₇404
-2.41%
$ -- $ 1
Dec 9, 2025 $ 0.0₇379
-5.36%
$ 79.56 million $ 0
Dec 8, 2025 $ 0.0₇4
-3.67%
$ -- $ 0
Dec 7, 2025 $ 0.0₇441
+7.61%
$ -- $ 0
Dec 6, 2025 $ 0.0₇416
-0.24%
$ -- $ 0
Nov 5, 2025 $ 0.0₇447
+0.69%
$ -- $ 217,785
Nov 4, 2025 $ 0.0₇443
-1.45%
$ 93.05 million $ 214,594
Nov 3, 2025 $ 0.0₇449
-4.00%
$ 94.32 million $ 212,072
Nov 2, 2025 $ 0.0₇469
+8.57%
$ 98.44 million $ 215,356
Nov 1, 2025 $ 0.0₇432
+16.86%
$ 90.78 million $ 187,963
Oct 31, 2025 $ 0.0₇363
+5.70%
$ 77.66 million $ 150,319
Oct 30, 2025 $ 0.0₇341
-1.88%
$ 71.73 million $ 135,639
Oct 29, 2025 $ 0.0₇347
+6.25%
$ 72.77 million $ 132,686
Oct 28, 2025 $ 0.0₇337
-2.02%
$ 68.37 million $ 124,621
Oct 27, 2025 $ 0.0₇35
-4.50%
$ 73.44 million $ 126,717
Oct 26, 2025 $ 0.0₇382
+28.50%
$ 80.28 million $ 133,128
Oct 25, 2025 $ 0.0₇298
+1.05%
$ 62.48 million $ 89,647
Oct 24, 2025 $ 0.0₇308
-3.00%
$ 64.74 million $ 77,799
Oct 23, 2025 $ 0.0₇314
-0.35%
$ 66.57 million $ 77,083