SSS Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0₇181
+0.00%
$ 37.98 million $ 75
May 4, 4 AM $ 0.0₇175
+0.39%
$ 36.73 million $ 64
May 3, 11 PM $ 0.0₇174
+0.00%
$ 36.45 million $ 356
May 3, 7 AM $ 0.0₇168
+5.36%
$ 35.22 million $ 3
May 3, 6 AM $ 0.0₇159
-2.16%
$ 33.39 million $ 1
May 3, 5 AM $ 0.0₇162
-1.63%
$ 34.11 million $ 16,620
May 3, 4 AM $ 0.0₇165
+0.16%
$ 34.69 million $ 16,623
May 3, 1 AM $ 0.0₇161
+0.00%
$ 33.86 million $ 16,734
May 3, 12 AM $ 0.0₇181
+13.15%
$ 37.99 million $ 16,742
May 2, 11 PM $ 0.0₇16
-0.01%
$ 33.58 million $ 165
May 2, 4 PM $ 0.0₇175
-0.03%
$ 36.82 million $ 372
May 2, 3 PM $ 0.0₇176
+1.42%
$ 36.94 million $ 384
May 2, 2 PM $ 0.0₇173
+0.00%
$ 36.42 million $ 123,465
May 2, 1 PM $ 0.0₇175
+0.19%
$ 36.82 million $ 123,546
May 2, 11 AM $ 0.0₇172
-1.84%
$ 36.07 million $ 123,607
May 2, 9 AM $ 0.0₇208
+0.00%
$ 43.61 million $ 124,039
May 2, 8 AM $ 0.0₇208
-0.03%
$ 43.61 million $ 141,142
May 2, 7 AM $ 0.0₇208
-0.01%
$ 43.66 million $ 141,632
May 2, 5 AM $ 0.0₇208
-0.46%
$ 43.65 million $ 142,179
May 2, 4 AM $ 0.0₇209
-1.23%
$ 43.86 million $ 142,414
May 2, 3 AM $ 0.0₇211
-0.57%
$ 44.38 million $ 145,152
May 2, 2 AM $ 0.0₇213
-2.27%
$ 44.71 million $ 147,863
May 2, 1 AM $ 0.0₇217
-0.16%
$ 45.62 million $ 133,944
May 2, 12 AM $ 0.0₇152
-30.51%
$ 31.99 million $ 145,310
May 1, 11 PM $ 0.0₇219
+46.69%
$ 46.01 million $ 146,581
May 1, 10 PM $ 0.0₇149
+0.27%
$ 31.36 million $ 99,507
May 1, 9 PM $ 0.0₇221
-0.13%
$ 46.48 million $ 100,637
May 1, 8 PM $ 0.0₇222
-0.23%
$ 46.63 million $ 146,837
May 1, 7 PM $ 0.0₇222
-0.03%
$ 46.67 million $ 147,076
May 1, 6 PM $ 0.0₇223
-0.64%
$ 46.77 million $ 147,583
May 1, 5 PM $ 0.0₇224
-0.51%
$ 46.95 million $ 147,196
May 1, 4 PM $ 0.0₇225
-0.95%
$ 47.18 million $ 146,495
May 1, 3 PM $ 0.0₇227
-2.31%
$ 47.63 million $ 129,672
May 1, 2 PM $ 0.0₇232
-8.97%
$ 48.76 million $ 101,695
May 1, 1 PM $ 0.0₇255
+0.30%
$ 53.52 million $ 59,805
May 1, 12 PM $ 0.0₇258
-6.00%
$ 54.2 million $ 59,779
May 1, 11 AM $ 0.0₇277
-5.32%
$ 58.07 million $ 40,937
May 1, 10 AM $ 0.0₇292
-3.03%
$ 61.3 million $ 38,237
May 1, 9 AM $ 0.0₇301
-3.10%
$ 63.27 million $ 39,316
May 1, 8 AM $ 0.0₇309
-1.33%
$ 64.94 million $ 39,506
May 1, 7 AM $ 0.0₇313
-2.01%
$ 65.64 million $ 40,577
May 1, 6 AM $ 0.0₇319
-0.38%
$ 66.96 million $ 47,417
May 1, 5 AM $ 0.0₇32
-0.64%
$ 67.26 million $ 46,546
May 1, 4 AM $ 0.0₇322
-2.59%
$ 67.64 million $ 46,907
May 1, 3 AM $ 0.0₇33
-2.49%
$ 69.4 million $ 47,181
May 1, 2 AM $ 0.0₇339
-3.59%
$ 71.14 million $ 44,762
May 1, 1 AM $ 0.0₇351
-2.35%
$ 73.8 million $ 45,656
May 1, 12 AM $ 0.0₇357
-3.72%
$ 74.93 million $ 31,109
Apr 30, 11 PM $ 0.0₇371
-0.67%
$ 77.83 million $ 34,767
Apr 30, 10 PM $ 0.0₇378
+0.51%
$ 79.45 million $ 35,170