SSS Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₇376
-0.92%
$ 79.04 million $ 33,602
Apr 30, 8 PM $ 0.0₇38
+0.23%
$ 79.82 million $ 33,817
Apr 30, 7 PM $ 0.0₇379
-0.70%
$ 79.65 million $ 33,826
Apr 30, 6 PM $ 0.0₇381
+0.00%
$ 80.08 million $ 33,618
Apr 30, 5 PM $ 0.0₇382
-1.06%
$ 80.28 million $ 33,965
Apr 30, 4 PM $ 0.0₇388
-2.33%
$ 81.55 million $ 36,162
Apr 30, 3 PM $ 0.0₇398
-0.69%
$ 83.48 million $ 82,487
Apr 30, 2 PM $ 0.0₇4
+0.36%
$ 84.07 million $ 83,595
Apr 30, 1 PM $ 0.0₇398
-0.59%
$ 83.59 million $ 81,266
Apr 30, 12 PM $ 0.0₇4
+0.00%
$ 84.01 million $ 89,871
Apr 30, 11 AM $ 0.0₇4
-0.23%
$ 84.01 million $ 89,870
Apr 30, 10 AM $ 0.0₇4
-0.42%
$ 84.09 million $ 94,445
Apr 30, 9 AM $ 0.0₇402
-0.51%
$ 84.45 million $ 94,769
Apr 30, 8 AM $ 0.0₇404
-0.45%
$ 84.9 million $ 95,581
Apr 30, 7 AM $ 0.0₇407
+0.03%
$ 85.37 million $ 98,809
Apr 30, 6 AM $ 0.0₇406
+0.06%
$ 85.34 million $ 90,086
Apr 30, 5 AM $ 0.0₇405
-0.29%
$ 85.07 million $ 90,343
Apr 30, 4 AM $ 0.0₇406
+2.50%
$ 85.29 million $ 90,394
Apr 30, 3 AM $ 0.0₇406
+2.34%
$ 85.29 million $ 89,782
Apr 30, 2 AM $ 0.0₇406
+2.34%
$ 85.3 million $ 91,471
Apr 30, 1 AM $ 0.0₇406
+2.00%
$ 85.28 million $ 89,272
Apr 30, 12 AM $ 0.0₇398
+0.31%
$ 83.49 million $ 83,660
Apr 29, 11 PM $ 0.0₇396
+0.00%
$ 83.16 million $ 83,793
Apr 29, 10 PM $ 0.0₇406
+0.00%
$ 85.18 million $ 83,697
Apr 29, 9 PM $ 0.0₇397
+0.16%
$ 83.31 million $ 83,674
Apr 29, 8 PM $ 0.0₇406
+2.20%
$ 85.16 million $ 83,850
Apr 29, 7 PM $ 0.0₇396
+0.00%
$ 83.21 million $ 83,969
Apr 29, 6 PM $ 0.0₇406
+2.33%
$ 85.16 million $ 86,105
Apr 29, 5 PM $ 0.0₇406
-0.04%
$ 85.16 million $ 83,728
Apr 29, 4 PM $ 0.0₇406
-0.31%
$ 85.24 million $ 83,582
Apr 29, 3 PM $ 0.0₇404
+1.33%
$ 84.77 million $ 81,287
Apr 29, 2 PM $ 0.0₇406
+0.06%
$ 85.3 million $ 79,701
Apr 29, 1 PM $ 0.0₇406
+1.02%
$ 85.21 million $ 89,316
Apr 29, 12 PM $ 0.0₇401
-0.71%
$ 84.31 million $ 79,784
Apr 29, 11 AM $ 0.0₇401
+0.00%
$ 84.17 million $ 76,150
Apr 29, 10 AM $ 0.0₇401
-0.01%
$ 84.25 million $ 77,089
Apr 29, 9 AM $ 0.0₇401
+0.00%
$ 84.26 million $ 78,110
Apr 29, 8 AM $ 0.0₇401
+0.00%
$ 84.26 million $ 97,656
Apr 29, 7 AM $ 0.0₇401
+0.05%
$ 84.25 million $ 97,731
Apr 29, 6 AM $ 0.0₇401
+12.14%
$ 84.22 million $ 98,053
Apr 29, 5 AM $ 0.0₇401
+0.17%
$ 84.31 million $ 89,376
Apr 29, 4 AM $ 0.0₇357
-10.95%
$ 75.05 million $ 89,209
Apr 29, 3 AM $ 0.0₇401
+0.00%
$ 84.18 million $ 103,586
Apr 29, 2 AM $ 0.0₇357
-10.74%
$ 74.97 million $ 105,041
Apr 29, 1 AM $ 0.0₇401
+12.44%
$ 84.13 million $ 106,293
Apr 29, 12 AM $ 0.0₇4
+0.09%
$ 83.99 million $ 94,944
Apr 28, 11 PM $ 0.0₇4
+12.87%
$ 83.91 million $ 105,353
Apr 28, 10 PM $ 0.0₇354
+0.06%
$ 74.33 million $ 93,274
Apr 28, 9 PM $ 0.0₇353
-0.25%
$ 74.07 million $ 93,222
Apr 28, 8 PM $ 0.0₇353
-0.33%
$ 74.1 million $ 92,901