SSS Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₇354
-0.15%
$ 74.31 million $ 93,326
Apr 28, 6 PM $ 0.0₇354
+0.40%
$ 74.32 million $ 93,232
Apr 28, 5 PM $ 0.0₇353
+0.16%
$ 74.14 million $ 92,672
Apr 28, 4 PM $ 0.0₇353
-0.01%
$ 74.14 million $ 95,371
Apr 28, 3 PM $ 0.0₇353
+0.10%
$ 74.13 million $ 59,445
Apr 28, 2 PM $ 0.0₇351
+0.12%
$ 73.81 million $ 57,121
Apr 28, 1 PM $ 0.0₇367
-0.28%
$ 77.12 million $ 50,797
Apr 28, 12 PM $ 0.0₇352
-4.50%
$ 73.83 million $ 54,384
Apr 28, 11 AM $ 0.0₇368
+0.02%
$ 77.28 million $ 53,479
Apr 28, 10 AM $ 0.0₇351
+0.15%
$ 73.79 million $ 55,667
Apr 28, 9 AM $ 0.0₇368
+0.24%
$ 77.28 million $ 55,353
Apr 28, 8 AM $ 0.0₇368
-0.03%
$ 77.36 million $ 33,985
Apr 28, 7 AM $ 0.0₇368
+0.26%
$ 77.38 million $ 35,522
Apr 28, 6 AM $ 0.0₇367
-0.22%
$ 77.17 million $ 36,168
Apr 28, 5 AM $ 0.0₇368
+0.02%
$ 77.33 million $ 47,893
Apr 28, 3 AM $ 0.0₇368
-1.40%
$ 77.32 million $ 49,939
Apr 28, 2 AM $ 0.0₇368
+0.45%
$ 77.3 million $ 50,557
Apr 28, 1 AM $ 0.0₇372
+0.05%
$ 78.19 million $ 50,237
Apr 28, 12 AM $ 0.0₇372
+1.85%
$ 78.15 million $ 61,922
Apr 27, 11 PM $ 0.0₇371
+0.03%
$ 78 million $ 64,907
Apr 27, 10 PM $ 0.0₇371
+0.00%
$ 77.97 million $ 69,006
Apr 27, 9 PM $ 0.0₇371
+0.00%
$ 77.97 million $ 73,021
Apr 27, 8 PM $ 0.0₇368
+0.64%
$ 77.23 million $ 88,463
Apr 27, 7 PM $ 0.0₇371
+1.00%
$ 77.99 million $ 87,434
Apr 27, 6 PM $ 0.0₇365
-1.16%
$ 76.74 million $ 103,566
Apr 27, 5 PM $ 0.0₇371
-0.03%
$ 77.99 million $ 112,202
Apr 27, 4 PM $ 0.0₇368
-0.01%
$ 77.18 million $ 138,169
Apr 27, 3 PM $ 0.0₇367
-0.97%
$ 77.16 million $ 169,594
Apr 27, 2 PM $ 0.0₇371
-0.33%
$ 77.92 million $ 185,919
Apr 27, 1 PM $ 0.0₇367
-0.80%
$ 77.14 million $ 282,188
Apr 27, 12 PM $ 0.0₇371
+0.07%
$ 77.82 million $ 622,129
Apr 27, 11 AM $ 0.0₇37
+0.11%
$ 77.76 million $ 619,527
Apr 27, 10 AM $ 0.0₇372
-0.26%
$ 78.21 million $ 614,825
Apr 27, 9 AM $ 0.0₇37
-0.98%
$ 77.69 million $ 611,797
Apr 27, 8 AM $ 0.0₇371
-0.33%
$ 77.91 million $ 608,734
Apr 27, 7 AM $ 0.0₇37
+0.00%
$ 77.65 million $ 742,775
Apr 27, 6 AM $ 0.0₇37
+0.62%
$ 77.61 million $ 899,173
Apr 27, 5 AM $ 0.0₇368
+1.02%
$ 77.2 million $ 900,611
Apr 27, 4 AM $ 0.0₇364
+0.15%
$ 76.47 million $ 900,277
Apr 27, 3 AM $ 0.0₇364
-0.31%
$ 76.34 million $ 899,947
Apr 27, 2 AM $ 0.0₇364
+1.22%
$ 76.54 million $ 901,981
Apr 27, 1 AM $ 0.0₇362
-0.27%
$ 76.12 million $ 893,303
Apr 27, 12 AM $ 0.0₇364
+1.45%
$ 76.47 million $ 888,027
Apr 26, 11 PM $ 0.0₇362
-0.60%
$ 75.97 million $ 881,444
Apr 26, 10 PM $ 0.0₇364
+2.08%
$ 76.43 million $ 893,928
Apr 26, 9 PM $ 0.0₇362
+1.79%
$ 75.99 million $ 878,896
Apr 26, 8 PM $ 0.0₇356
+0.03%
$ 74.82 million $ 880,772
Apr 26, 7 PM $ 0.0₇356
-10.23%
$ 74.79 million $ 880,071
Apr 26, 6 PM $ 0.0₇366
+6.81%
$ 76.76 million $ 65
Apr 26, 5 PM $ 0.0₇386
+20.80%
$ 81.08 million $ 48