SSS Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₇32
-3.53%
$ 67.16 million $ 63
Apr 26, 3 PM $ 0.0₇269
-4.90%
$ 56.51 million $ 399
Apr 26, 2 PM $ 0.0₇283
+1.27%
$ 59.42 million $ 23
Apr 26, 1 PM $ 0.0₇278
-14.33%
$ 58.44 million $ 110
Apr 26, 12 PM $ 0.0₇348
+4.91%
$ 73.07 million $ 11
Apr 26, 11 AM $ 0.0₇33
+0.74%
$ 69.4 million $ 9
Apr 26, 9 AM $ 0.0₇345
+1.07%
$ 72.43 million $ 7
Apr 26, 8 AM $ 0.0₇347
+2.46%
$ 72.79 million $ 5
Apr 26, 7 AM $ 0.0₇338
+4.42%
$ 71.02 million $ 3
Apr 26, 5 AM $ 0.0₇318
+0.40%
$ 66.78 million $ 3
Apr 26, 4 AM $ 0.0₇316
-0.89%
$ 66.27 million $ 3
Apr 25, 3 PM $ 0.0₇323
+0.79%
$ 67.88 million $ 3
Apr 25, 10 AM $ 0.0₇324
+0.48%
$ 67.95 million $ 4
Apr 25, 7 AM $ 0.0₇316
+0.11%
$ 66.41 million $ 5
Apr 25, 6 AM $ 0.0₇314
+0.00%
$ 65.93 million $ 6
Apr 25, 2 AM $ 0.0₇326
+0.00%
$ 68.5 million $ 9
Apr 24, 11 PM $ 0.0₇319
+0.00%
$ 67.05 million $ 10
Apr 24, 7 PM $ 0.0₇32
+0.06%
$ 67.15 million $ 10
Apr 24, 4 PM $ 0.0₇338
+0.05%
$ 70.95 million $ 11
Apr 24, 1 PM $ 0.0₇32
+0.00%
$ 67.19 million $ 10
Apr 24, 12 PM $ 0.0₇32
+0.00%
$ 67.13 million $ 10
Apr 24, 11 AM $ 0.0₇326
+0.55%
$ 68.46 million $ 9
Apr 24, 8 AM $ 0.0₇319
-2.42%
$ 66.9 million $ 9
Apr 24, 7 AM $ 0.0₇319
+0.57%
$ 67.08 million $ 7
Apr 24, 6 AM $ 0.0₇324
+0.00%
$ 68.11 million $ 7
Apr 24, 5 AM $ 0.0₇313
+0.00%
$ 65.82 million $ 7
Apr 24, 4 AM $ 0.0₇314
+0.95%
$ 65.87 million $ 7
Apr 24, 2 AM $ 0.0₇316
-6.12%
$ 66.34 million $ 6
Apr 24, 1 AM $ 0.0₇346
+5.14%
$ 72.64 million $ 4
Apr 24, 12 AM $ 0.0₇324
-0.02%
$ 68.06 million $ 4
Apr 23, 11 PM $ 0.0₇337
+0.55%
$ 70.72 million $ 4
Apr 23, 6 PM $ 0.0₇332
+0.00%
$ 69.74 million $ 3
Apr 23, 5 PM $ 0.0₇337
+0.00%
$ 70.85 million $ 3
Apr 23, 4 PM $ 0.0₇339
+0.86%
$ 71.27 million $ 3
Apr 23, 5 AM $ 0.0₇335
+2.16%
$ 70.44 million $ 8
Apr 23, 1 AM $ 0.0₇352
+2.46%
$ 73.97 million $ 8
Apr 22, 1 PM $ 0.0₇359
+0.07%
$ 75.44 million $ 8
Apr 22, 12 PM $ 0.0₇357
+0.00%
$ 74.89 million $ 9
Apr 22, 11 AM $ 0.0₇356
+1.72%
$ 74.84 million $ 9
Apr 22, 10 AM $ 0.0₇363
-10.40%
$ 76.24 million $ 9
Apr 22, 9 AM $ 0.0₇421
+0.00%
$ 88.31 million $ 7
Apr 22, 8 AM $ 0.0₇368
+0.00%
$ 77.18 million $ 7
Apr 22, 7 AM $ 0.0₇355
+0.54%
$ 74.47 million $ 6
Apr 22, 6 AM $ 0.0₇363
+0.00%
$ 76.26 million $ 6
Apr 22, 5 AM $ 0.0₇367
+0.84%
$ 77.15 million $ 6
Apr 22, 2 AM $ 0.0₇354
+0.00%
$ 74.38 million $ 5
Apr 22, 12 AM $ 0.0₇37
+1.70%
$ 77.67 million $ 5
Apr 21, 9 PM $ 0.0₇366
-0.29%
$ 76.92 million $ 5
Apr 21, 1 PM $ 0.0₇37
+5.74%
$ 77.66 million $ 9
Apr 21, 12 PM $ 0.0₇349
+0.00%
$ 73.22 million $ 7