SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₆302
+0.00%
$ 633.73 million $ 229
May 12, 3 PM $ 0.0₆364
+0.00%
$ 765.05 million $ 172
May 11, 8 PM $ 0.0₆528
+11.97%
$ 1.11 billion $ 3,502
May 11, 5 PM $ 0.0₆511
+0.00%
$ 1.07 billion $ 3,435
May 11, 2 PM $ 0.0₆541
-17.90%
$ 1.14 billion $ 2,804
May 11, 1 PM $ 0.0₆512
+0.00%
$ -- $ 4,811
May 11, 12 PM $ 0.0₆512
+0.00%
$ 1.07 billion $ 1,152
May 10, 10 PM $ 0.0₈104
-5.72%
$ 2.19 million $ 68
May 10, 5 PM $ 0.0₈123
+0.82%
$ 2.57 million $ 102
May 10, 3 PM $ 0.0₈153
+0.00%
$ 3.21 million $ 114
May 10, 2 PM $ 0.0₈148
+9.80%
$ 3.12 million $ 109
May 10, 1 PM $ 0.0₈194
+6.94%
$ 4.07 million $ 134
May 10, 12 PM $ 0.0₈194
-27.70%
$ 4.07 million $ 151
May 10, 11 AM $ 0.0₈204
+0.00%
$ 4.29 million $ 140
May 10, 9 AM $ 0.0₈203
-20.21%
$ 4.26 million $ 190
May 10, 8 AM $ 0.0₈254
-0.11%
$ 5.34 million $ 194
May 10, 7 AM $ 0.0₈28
-4.70%
$ 5.88 million $ 191
May 10, 6 AM $ 0.0₈263
+0.00%
$ 5.51 million $ 162
May 10, 4 AM $ 0.0₈254
-10.19%
$ 5.33 million $ 167
May 10, 3 AM $ 0.0₈282
+13.47%
$ 5.91 million $ 184
May 10, 2 AM $ 0.0₈245
-2.05%
$ 5.14 million $ 152
May 10, 1 AM $ 0.0₈25
-0.24%
$ 5.25 million $ 148
May 10, 12 AM $ 0.0₈136
-13.88%
$ 2.85 million $ 108
May 9, 11 PM $ 0.0₈163
+2.75%
$ 3.41 million $ 117
May 9, 10 PM $ 0.0₈157
+3.77%
$ 3.3 million $ 128
May 9, 7 PM $ 0.0₈198
+0.00%
$ 4.17 million $ 137
May 9, 4 PM $ 0.0₈166
+0.00%
$ 3.49 million $ 49
May 9, 3 PM $ 0.0₈258
-0.17%
$ 5.41 million $ 48
May 9, 2 PM $ 0.0₈167
+0.00%
$ 3.5 million $ 52
May 9, 1 PM $ 0.0₈167
-35.41%
$ 3.5 million $ 52
May 9, 12 PM $ 0.0₈258
+0.00%
$ 5.42 million $ 79
May 9, 11 AM $ 0.0₈167
+0.00%
$ 3.5 million $ 50
May 9, 10 AM $ 0.0₈167
-5.45%
$ 3.5 million $ 50
May 9, 6 AM $ 0.0₈258
-5.64%
$ 5.42 million $ 179
May 9, 5 AM $ 0.0₈266
+1.62%
$ 5.59 million $ 178
May 9, 4 AM $ 0.0₈277
+0.00%
$ 5.82 million $ 165
May 9, 3 AM $ 0.0₈276
+5.94%
$ 5.79 million $ 132
May 9, 2 AM $ 0.0₈275
-4.45%
$ 5.78 million $ 109
May 9, 1 AM $ 0.0₈304
-7.48%
$ 6.38 million $ 101
May 9, 12 AM $ 0.0₈319
-7.41%
$ 6.7 million $ 151
May 8, 11 PM $ 0.0₈34
+0.00%
$ 7.13 million $ 160
May 8, 10 PM $ 0.0₈328
-2.00%
$ 6.89 million $ 166
May 8, 9 PM $ 0.0₈362
+0.70%
$ 7.61 million $ 165
May 8, 8 PM $ 0.0₈36
+0.00%
$ 7.55 million $ 171
May 8, 7 PM $ 0.0₈407
+0.99%
$ 8.54 million $ 165
May 8, 6 PM $ 0.0₈4
+6.66%
$ 8.4 million $ 160
May 8, 4 PM $ 0.0₈405
+0.12%
$ 8.5 million $ 209
May 8, 3 PM $ 0.0₈656
+61.83%
$ 13.78 million $ 287
May 8, 2 PM $ 0.0₈855
+107.49%
$ 17.95 million $ 172
May 8, 1 PM $ 0.0₈412
-56.75%
$ 8.65 million $ 126
Download