Art Blocks Curated Full Set Historical Data

ABC123 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 67.44
-2.00%
$ 674,356 $ 135
Feb 10, 2022 $ 69.82
+0.04%
$ 698,195 $ 2,422
Feb 9, 2022 $ 69.69
+22.79%
$ 696,920 $ 4,002
Feb 8, 2022 $ 56.79
+38.82%
$ 567,942 $ 312
Feb 7, 2022 $ 40.93
+2.11%
$ 409,272 $ 786
Feb 6, 2022 $ 83.14
-0.05%
$ 831,419 $ 30
Feb 5, 2022 $ 83.04
+1.22%
$ 830,412 $ 30
Feb 4, 2022 $ 81.93
-13.95%
$ 819,301 $ 2,434
Feb 3, 2022 $ 94.62
+360.73%
$ 946,213 $ 4,733
Feb 2, 2022 $ 20.49
-26.36%
$ 204,889 $ 958
Feb 1, 2022 $ 27.85
-37.77%
$ 278,547 $ 759
Jan 31, 2022 $ 62.64
-2.29%
$ 626,355 $ 135
Jan 30, 2022 $ 64.11
+55.84%
$ 641,150 $ 1,667
Jan 27, 2022 $ 73.8
+1.56%
$ 737,977 $ 624
Jan 26, 2022 $ 72.88
-7.35%
$ 728,764 $ 617
Jan 25, 2022 $ 57.66
-2.42%
$ 576,618 $ 833
Jan 24, 2022 $ 59.21
+2.21%
$ 592,054 $ 855
Jan 23, 2022 $ 16.69
+0.97%
$ 166,892 $ 243
Jan 22, 2022 $ 16.53
-82.07%
$ 165,308 $ 3,760
Jan 21, 2022 $ 91.11
-16.39%
$ 911,112 $ 1,176
Jan 20, 2022 $ 108.92
+9.01%
$ 1.09 million $ 3,006
Jan 19, 2022 $ 99.9
-3.80%
$ 999,004 $ 1,877
Jan 18, 2022 $ 111.61
-3.41%
$ 1.12 million $ 339
Jan 17, 2022 $ 115.42
-1.91%
$ 1.15 million $ 1,286
Jan 15, 2022 $ 120.17
+1.56%
$ 1.2 million $ 3,378
Jan 14, 2022 $ 118.19
+0.83%
$ 1.18 million $ 3,323
Jan 13, 2022 $ 65.03
-1.00%
$ 650,284 $ 418
Jan 12, 2022 $ 65.68
+57.80%
$ 656,834 $ 1,787
Jan 11, 2022 $ 91.48
+1.82%
$ 914,775 $ 315
Jan 10, 2022 $ 89.88
-2.17%
$ 898,804 $ 310
Jan 7, 2022 $ 88.75
-7.07%
$ 887,537 $ 90
Jan 6, 2022 $ 95.47
+3.38%
$ 954,684 $ 759
Jan 5, 2022 $ 112.89
-1.19%
$ 1.13 million $ 375
Jan 4, 2022 $ 114.48
+6.26%
$ 1.14 million $ 821
Dec 31, 2021 $ 102.1
+0.41%
$ 1.02 million $ 565
Dec 30, 2021 $ 101.65
-4.75%
$ 1.02 million $ 563
Dec 29, 2021 $ 106.53
-5.68%
$ 1.07 million $ 107
Dec 28, 2021 $ 112.97
-9.11%
$ 1.13 million $ 4,533
Dec 27, 2021 $ 130.39
-0.53%
$ 1.3 million $ 139
Dec 26, 2021 $ 131.14
+0.63%
$ 1.31 million $ 140
Dec 25, 2021 $ 129.05
+0.22%
$ 1.29 million $ 1,795
Dec 24, 2021 $ 128.75
-12.92%
$ 1.29 million $ 1,790
Dec 23, 2021 $ 147.64
+3.61%
$ 1.48 million $ 616
Dec 22, 2021 $ 142.51
-0.12%
$ 1.43 million $ 905
Dec 21, 2021 $ 142.77
+0.11%
$ 1.43 million $ 58
Dec 19, 2021 $ 139.34
-0.80%
$ 1.39 million $ 1,171
Dec 18, 2021 $ 140.7
+10.21%
$ 1.41 million $ 2,733
Dec 16, 2021 $ 142
-0.44%
$ 1.42 million $ 200
Dec 15, 2021 $ 142.48
+3.51%
$ 1.42 million $ 201
Dec 14, 2021 $ 134.82
+0.54%
$ 1.35 million $ 219