YFII Gold Historical Data

YFIIG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.133
+12.71%
$ -- $ 18,272
Jan 2024 $ 0.126
+14.55%
$ 6,300 $ 113,022
Dec 2023 $ 0.107
+52.86%
$ 5,350 $ 96,451
Nov 2023 $ 0.068
-1.61%
$ 3,400 $ 74,795
Oct 2023 $ 0.0631
-25.84%
$ 3,153 $ 56,241
Sep 2023 $ 0.0751
-16.19%
$ -- $ 56,275
Aug 2023 $ 0.0937
-23.19%
$ 4,685 $ 73,705
Jul 2023 $ 0.123
+34.93%
$ 6,147 $ 82,153
Jun 2023 $ 0.087
-21.58%
$ 4,350 $ 72,173
May 2023 $ 0.118
+18.71%
$ 5,897 $ 67,682
Apr 2023 $ 0.14
+40.59%
$ 6,991 $ 26,878
Download