YFII Gold Historical Data

YFIIG Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.141
+14.52%
$ 7,057 $ 2,895
May 23, 2023 $ 0.117
+29.32%
$ 5,851 $ 1,566
May 22, 2023 $ 0.0933
-31.46%
$ 4,666 $ 1,988
May 21, 2023 $ 0.0636
-54.59%
$ 3,182 $ 1,065
May 20, 2023 $ 0.143
+34.78%
$ 7,158 $ 2,127
May 19, 2023 $ 0.105
+9.50%
$ 5,259 $ 1,581
May 18, 2023 $ 0.133
+72.59%
$ 6,649 $ 2,572
May 17, 2023 $ 0.0781
-14.28%
$ 3,903 $ 1,023
May 16, 2023 $ 0.0861
+4.47%
$ 4,304 $ 1,630
May 15, 2023 $ 0.0794
-28.23%
$ 3,971 $ 1,251
May 14, 2023 $ 0.121
+74.75%
$ 6,047 $ 2,216
May 13, 2023 $ 0.0714
-28.32%
$ 3,569 $ 1,813
May 12, 2023 $ 0.0975
-12.65%
$ 4,875 $ 2,359
May 11, 2023 $ 0.111
+6.11%
$ 5,532 $ 2,882
May 10, 2023 $ 0.108
-9.17%
$ 5,411 $ 2,810
May 9, 2023 $ 0.12
-9.75%
$ 6,014 $ 2,070
May 8, 2023 $ 0.141
+4.10%
$ 7,054 $ 2,232
May 7, 2023 $ 0.141
+4.48%
$ 7,030 $ 3,119
May 6, 2023 $ 0.137
+38.70%
$ 6,831 $ 1,638
May 3, 2023 $ 0.0864
-0.15%
$ -- $ 2,410
May 2, 2023 $ 0.0864
-10.15%
$ 4,320 $ 2,411
May 1, 2023 $ 0.1
+0.64%
$ 5,000 $ 2,920
Apr 30, 2023 $ 0.14
+75.88%
$ 6,991 $ 1,321
Apr 25, 2023 $ 0.117
+7.28%
$ 5,857 $ 2,569
Apr 24, 2023 $ 0.108
+12.57%
$ 5,424 $ 3,006
Apr 23, 2023 $ 0.0924
-2.19%
$ 4,621 $ 2,830
Apr 22, 2023 $ 0.0993
+3.24%
$ 4,963 $ 3,496
Apr 21, 2023 $ 0.0921
-2.63%
$ 4,605 $ 3,329
Apr 20, 2023 $ 0.108
+9.25%
$ 5,384 $ 3,492
Apr 19, 2023 $ 0.102
-17.63%
$ 5,075 $ 2,724
Apr 18, 2023 $ 0.108
+20.25%
$ 5,408 $ 2,016
Apr 17, 2023 $ 0.09
-9.53%
$ 4,499 $ 2,096
Download