Zinja Historical Data

Z
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000124
-3.55%
$ -- $ 340,022
Apr 2023 $ 0.000129
+17.81%
$ 6,437 $ 366,108
Mar 2023 $ 0.000108
-9.20%
$ 5,408 $ 341,570
Feb 2023 $ 0.000119
+0.25%
$ 5,963 $ 67,652
Download