Yield Protocol Historical Data

YIELD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 17, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 16, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 15, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 14, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 13, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 12, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 11, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 10, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 9, 2025 $ 0.00025
+0.00%
$ 22,776 $ 0
Feb 8, 2025 $ 0.00025
+1.42%
$ 22,776 $ 0
Feb 7, 2025 $ 0.0008
+899.87%
$ 72,906 $ 9
Feb 6, 2025 $ 0.00039
+4.28%
$ 35,545 $ 753
Feb 5, 2025 $ 0.000374
+0.24%
$ 34,088 $ 5
Feb 4, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 3, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 2, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Feb 1, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Jan 31, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Jan 30, 2025 $ 0.000373
+0.00%
$ 34,006 $ 0
Jan 29, 2025 $ 0.000373
+62.93%
$ 34,006 $ 0
Jan 28, 2025 $ 0.000229
+0.00%
$ 20,872 $ 2
Jan 27, 2025 $ 0.000229
+0.00%
$ 20,872 $ 0
Jan 26, 2025 $ 0.000229
-41.28%
$ 20,872 $ 1
Jan 25, 2025 $ 0.00039
+0.00%
$ 35,546 $ 1
Jan 24, 2025 $ 0.00039
-7.72%
$ 35,546 $ 1
Jan 23, 2025 $ 0.000423
+0.00%
$ 38,519 $ 0
Jan 22, 2025 $ 0.000423
-1.70%
$ 38,519 $ 0
Jan 21, 2025 $ 0.00043
-0.01%
$ 39,187 $ 25
Jan 20, 2025 $ 0.00043
+0.00%
$ 39,192 $ 189
Jan 19, 2025 $ 0.00043
+0.00%
$ 39,192 $ 0
Jan 18, 2025 $ 0.00043
+0.00%
$ 39,192 $ 0
Jan 17, 2025 $ 0.00043
-4.69%
$ 39,192 $ 0
Jan 16, 2025 $ 0.000451
-44.98%
$ 41,119 $ 0
Jan 15, 2025 $ 0.00082
+82.29%
$ 74,738 $ 0
Jan 14, 2025 $ 0.00045
+5.22%
$ 41,000 $ 158
Jan 13, 2025 $ 0.000781
-6.59%
$ 71,183 $ 931
Jan 12, 2025 $ 0.000836
-3.52%
$ 76,205 $ 2,498
Jan 11, 2025 $ 0.000867
+2.39%
$ 78,980 $ 397
Jan 10, 2025 $ 0.000846
-0.06%
$ 77,136 $ 116
Jan 9, 2025 $ 0.000847
-1.83%
$ 77,186 $ 519
Jan 8, 2025 $ 0.000863
-9.19%
$ 78,621 $ 3,593
Jan 7, 2025 $ 0.000947
-10.38%
$ 86,326 $ 21,124
Jan 6, 2025 $ 0.00107
+2.43%
$ 97,765 $ 11,102
Jan 5, 2025 $ 0.00105
-1.15%
$ 95,449 $ 10,824
Jan 4, 2025 $ 0.00105
-2.67%
$ 95,273 $ 11,387
Jan 3, 2025 $ 0.00107
+4.34%
$ 97,862 $ 10,628
Jan 2, 2025 $ 0.00103
+1.23%
$ 93,789 $ 10,939
Jan 1, 2025 $ 0.00102
+0.00%
$ 92,654 $ 10,966
Dec 31, 2024 $ 0.00102
+1.42%
$ 92,655 $ 10,851