Yield Protocol Historical Data

YIELD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00136
+5.42%
$ 123,899 $ 9,046
Nov 10, 2024 $ 0.00129
-1.03%
$ 117,533 $ 11,408
Nov 9, 2024 $ 0.0013
+3.45%
$ 118,759 $ 11,733
Nov 8, 2024 $ 0.00125
+2.98%
$ 114,255 $ 11,378
Nov 7, 2024 $ 0.00122
+1.94%
$ 110,949 $ 11,648
Nov 6, 2024 $ 0.00119
+4.69%
$ 108,839 $ 11,274
Nov 5, 2024 $ 0.00114
-0.83%
$ 103,966 $ 11,438
Nov 4, 2024 $ 0.00115
-2.45%
$ 104,833 $ 11,694
Nov 3, 2024 $ 0.00118
-1.73%
$ 107,470 $ 11,233
Nov 2, 2024 $ 0.0012
+0.43%
$ 109,497 $ 11,766
Nov 1, 2024 $ 0.0012
+0.37%
$ 109,032 $ 11,456
Oct 31, 2024 $ 0.0012
-1.02%
$ 109,503 $ 11,970
Oct 30, 2024 $ 0.00121
-0.34%
$ 110,108 $ 11,643
Oct 29, 2024 $ 0.00121
+7.43%
$ 110,486 $ 11,544
Oct 28, 2024 $ 0.00113
+1.36%
$ 102,848 $ 11,419
Oct 27, 2024 $ 0.00111
+1.09%
$ 101,470 $ 11,326
Oct 26, 2024 $ 0.0011
-1.22%
$ 100,370 $ 11,306
Oct 25, 2024 $ 0.00111
-2.83%
$ 101,610 $ 11,357
Oct 24, 2024 $ 0.00115
-0.38%
$ 104,574 $ 6,881
Oct 23, 2024 $ 0.00115
-5.11%
$ 104,977 $ 12,464
Oct 22, 2024 $ 0.00121
+1.61%
$ 110,626 $ 11,631
Oct 21, 2024 $ 0.00119
-0.92%
$ 108,365 $ 11,945
Oct 20, 2024 $ 0.0012
+0.40%
$ 108,972 $ 11,632
Oct 19, 2024 $ 0.00119
+2.80%
$ 108,536 $ 11,576
Oct 18, 2024 $ 0.00116
-4.99%
$ 105,582 $ 12,031
Oct 17, 2024 $ 0.00122
+1.42%
$ 111,122 $ 11,057
Oct 16, 2024 $ 0.0012
-0.97%
$ 109,458 $ 10,584
Oct 15, 2024 $ 0.00122
-2.38%
$ 110,869 $ 11,668
Oct 14, 2024 $ 0.00125
+1.39%
$ 113,570 $ 12,718
Oct 13, 2024 $ 0.00123
-8.29%
$ 112,007 $ 17,174
Oct 12, 2024 $ 0.00139
+28.90%
$ 126,276 $ 89,495
Oct 11, 2024 $ 0.00107
+5.61%
$ 97,968 $ 11,202
Oct 10, 2024 $ 0.00102
-5.79%
$ 92,759 $ 11,782
Oct 9, 2024 $ 0.00107
-2.90%
$ 97,975 $ 11,125
Oct 8, 2024 $ 0.00111
-2.59%
$ 100,907 $ 10,951
Oct 7, 2024 $ 0.00114
-5.71%
$ 103,594 $ 16,268
Oct 6, 2024 $ 0.00121
+0.27%
$ 109,865 $ 11,905
Oct 5, 2024 $ 0.0012
-5.60%
$ 109,566 $ 10,962
Oct 4, 2024 $ 0.00125
+6.33%
$ 113,745 $ 10,826
Oct 3, 2024 $ 0.00117
-4.60%
$ 106,972 $ 11,010
Oct 2, 2024 $ 0.00122
+1.37%
$ 111,572 $ 10,882
Oct 1, 2024 $ 0.00121
-10.36%
$ 110,449 $ 12,088
Sep 30, 2024 $ 0.00135
-2.18%
$ 123,213 $ 11,159
Sep 29, 2024 $ 0.00138
-0.43%
$ 125,955 $ 10,873
Sep 28, 2024 $ 0.00138
-1.37%
$ 126,058 $ 14,003
Sep 27, 2024 $ 0.0014
+2.70%
$ 127,814 $ 12,550
Sep 26, 2024 $ 0.00137
+3.72%
$ 124,457 $ 18,563
Sep 25, 2024 $ 0.00132
-0.76%
$ 120,297 $ 10,639
Sep 24, 2024 $ 0.00133
-2.09%
$ 121,218 $ 10,685
Sep 23, 2024 $ 0.00136
-0.07%
$ 123,798 $ 12,790