Yield Protocol Historical Data

YIELD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00133
-1.40%
$ 121,316 $ 16,217
Sep 21, 2024 $ 0.00135
-1.73%
$ 123,039 $ 10,438
Sep 20, 2024 $ 0.00137
+0.01%
$ 125,202 $ 12,701
Sep 19, 2024 $ 0.00137
-0.05%
$ 124,694 $ 9,884
Sep 18, 2024 $ 0.00137
-0.07%
$ 124,762 $ 11,265
Sep 17, 2024 $ 0.00137
+8.43%
$ 124,856 $ 13,684
Sep 16, 2024 $ 0.00126
-6.20%
$ 114,593 $ 11,209
Sep 15, 2024 $ 0.00133
-1.41%
$ 121,234 $ 10,797
Sep 14, 2024 $ 0.00135
+2.33%
$ 122,969 $ 11,788
Sep 13, 2024 $ 0.00132
+4.13%
$ 120,004 $ 10,878
Sep 12, 2024 $ 0.00126
-2.88%
$ 114,797 $ 10,366
Sep 11, 2024 $ 0.0013
-4.14%
$ 118,198 $ 8,385
Sep 10, 2024 $ 0.00135
+11.66%
$ 123,302 $ 25,246
Sep 9, 2024 $ 0.00121
+0.40%
$ 110,429 $ 10,283
Sep 8, 2024 $ 0.00121
+1.29%
$ 109,984 $ 10,121
Sep 7, 2024 $ 0.00119
-0.25%
$ 108,582 $ 19,835
Sep 6, 2024 $ 0.00119
-8.05%
$ 108,854 $ 14,225
Sep 5, 2024 $ 0.0013
-11.87%
$ 118,389 $ 17,558
Sep 4, 2024 $ 0.00147
-0.95%
$ 134,328 $ 11,166
Sep 3, 2024 $ 0.00149
+0.21%
$ 135,611 $ 10,933
Sep 2, 2024 $ 0.00148
+0.39%
$ 135,333 $ 11,059
Sep 1, 2024 $ 0.00148
+11.14%
$ 134,807 $ 14,693
Aug 31, 2024 $ 0.00133
-1.34%
$ 121,295 $ 10,370
Aug 30, 2024 $ 0.00135
+0.19%
$ 122,936 $ 10,303
Aug 29, 2024 $ 0.00134
+4.92%
$ 122,581 $ 18,605
Aug 28, 2024 $ 0.00128
+4.85%
$ 116,828 $ 12,912
Aug 27, 2024 $ 0.00124
-7.47%
$ 113,450 $ 10,874
Aug 26, 2024 $ 0.00135
-1.16%
$ 122,980 $ 10,613
Aug 25, 2024 $ 0.00137
-0.63%
$ 124,432 $ 10,290
Aug 24, 2024 $ 0.00139
+4.07%
$ 126,357 $ 12,838
Aug 23, 2024 $ 0.00133
-0.52%
$ 121,420 $ 13,338
Aug 22, 2024 $ 0.00134
-5.05%
$ 122,546 $ 26,956
Aug 21, 2024 $ 0.00142
+3.95%
$ 129,061 $ 10,833
Aug 20, 2024 $ 0.00136
+2.21%
$ 124,156 $ 9,975
Aug 19, 2024 $ 0.00134
-0.52%
$ 122,557 $ 9,784
Aug 18, 2024 $ 0.00135
-0.58%
$ 123,203 $ 10,184
Aug 17, 2024 $ 0.00136
+2.28%
$ 123,916 $ 15,676
Aug 16, 2024 $ 0.00133
-0.49%
$ 121,149 $ 7,760
Aug 15, 2024 $ 0.00134
-4.93%
$ 121,750 $ 14,255
Aug 14, 2024 $ 0.0014
-3.45%
$ 128,047 $ 19,252
Aug 13, 2024 $ 0.00145
+0.76%
$ 132,579 $ 23,116
Aug 12, 2024 $ 0.00144
+0.05%
$ 131,639 $ 15,012
Aug 11, 2024 $ 0.00144
-0.22%
$ 131,569 $ 8,452
Aug 10, 2024 $ 0.00145
+4.80%
$ 131,854 $ 10,456
Aug 9, 2024 $ 0.00138
-2.67%
$ 125,808 $ 10,359
Aug 8, 2024 $ 0.00141
+9.68%
$ 128,767 $ 10,983
Aug 7, 2024 $ 0.00128
-2.54%
$ 117,025 $ 10,417
Aug 6, 2024 $ 0.00133
+1.42%
$ 120,903 $ 9,528
Aug 5, 2024 $ 0.00131
-4.04%
$ 119,213 $ 9,307
Aug 4, 2024 $ 0.00136
-10.86%
$ 124,008 $ 10,399