Yield Protocol Historical Data

YIELD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.00184
+1.95%
$ 167,550 $ 63,860
Mar 5, 2024 $ 0.00179
-2.15%
$ 163,456 $ 76,893
Mar 4, 2024 $ 0.00184
+1.18%
$ 167,410 $ 112,300
Mar 3, 2024 $ 0.00181
-2.70%
$ 164,695 $ 78,995
Mar 2, 2024 $ 0.00185
-0.26%
$ 168,255 $ 104,798
Mar 1, 2024 $ 0.00185
+1.28%
$ 168,861 $ 96,280
Feb 29, 2024 $ 0.00183
+0.91%
$ 167,192 $ 98,531
Feb 28, 2024 $ 0.00182
+3.33%
$ 165,579 $ 61,241
Feb 27, 2024 $ 0.00177
+0.57%
$ 161,558 $ 56,847
Feb 26, 2024 $ 0.00176
+1.86%
$ 160,693 $ 75,843
Feb 25, 2024 $ 0.00174
+2.63%
$ 158,335 $ 86,878
Feb 24, 2024 $ 0.00168
-1.34%
$ 153,375 $ 64,053
Feb 23, 2024 $ 0.0017
-0.20%
$ 155,132 $ 68,128
Feb 22, 2024 $ 0.00169
+1.58%
$ 154,471 $ 95,716
Feb 21, 2024 $ 0.00166
-1.84%
$ 150,914 $ 65,913
Feb 20, 2024 $ 0.00168
+1.35%
$ 153,215 $ 86,265
Feb 19, 2024 $ 0.00167
-3.74%
$ 152,141 $ 66,994
Feb 18, 2024 $ 0.00173
+0.54%
$ 158,004 $ 47,408
Feb 17, 2024 $ 0.00172
-1.26%
$ 156,966 $ 77,475
Feb 16, 2024 $ 0.00174
-2.08%
$ 159,001 $ 84,102
Feb 15, 2024 $ 0.00179
+7.76%
$ 162,833 $ 54,306
Feb 14, 2024 $ 0.00166
+0.63%
$ 151,401 $ 59,016
Feb 13, 2024 $ 0.00165
+2.28%
$ 149,969 $ 74,236
Feb 12, 2024 $ 0.0016
+0.19%
$ 146,082 $ 93,197
Feb 11, 2024 $ 0.0016
+2.09%
$ 146,214 $ 49,460
Feb 10, 2024 $ 0.00157
+0.20%
$ 143,231 $ 55,846
Feb 9, 2024 $ 0.00157
+1.55%
$ 142,896 $ 51,869
Feb 8, 2024 $ 0.00154
+1.36%
$ 140,011 $ 97,335
Feb 7, 2024 $ 0.00152
-0.67%
$ 138,596 $ 90,280
Feb 6, 2024 $ 0.00153
+2.38%
$ 139,189 $ 84,867
Feb 5, 2024 $ 0.00149
-4.15%
$ 135,580 $ 91,356
Feb 4, 2024 $ 0.00155
-0.32%
$ 141,425 $ 90,628
Feb 3, 2024 $ 0.00155
-3.01%
$ 141,462 $ 69,805
Feb 2, 2024 $ 0.00161
+4.79%
$ 146,979 $ 62,266
Feb 1, 2024 $ 0.00154
-0.78%
$ 140,272 $ 58,071
Jan 31, 2024 $ 0.00156
-1.23%
$ 141,860 $ 79,898
Jan 30, 2024 $ 0.00156
-2.01%
$ 142,327 $ 58,434
Jan 29, 2024 $ 0.00159
+0.91%
$ 145,241 $ 82,811
Jan 28, 2024 $ 0.00157
-3.39%
$ 143,412 $ 84,593
Jan 27, 2024 $ 0.00162
+3.48%
$ 148,077 $ 101,816
Jan 26, 2024 $ 0.00158
+5.44%
$ 143,976 $ 77,587
Jan 25, 2024 $ 0.0015
-1.52%
$ 136,568 $ 75,660
Jan 24, 2024 $ 0.00152
+2.61%
$ 138,347 $ 58,250
Jan 23, 2024 $ 0.00148
-2.74%
$ 135,234 $ 59,045
Jan 22, 2024 $ 0.00153
-22.79%
$ 139,035 $ 67,329
Jan 21, 2024 $ 0.00198
+16.41%
$ 180,012 $ 104,466
Jan 20, 2024 $ 0.0017
-2.58%
$ 154,725 $ 56,468
Jan 19, 2024 $ 0.00174
-14.52%
$ 158,729 $ 77,122
Jan 18, 2024 $ 0.00203
+0.54%
$ 185,332 $ 42,711
Jan 17, 2024 $ 0.00202
-9.69%
$ 184,541 $ 44,617