Yield Protocol Historical Data

YIELD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00223
+0.05%
$ 203,344 $ 65,092
Jan 15, 2024 $ 0.0022
+0.73%
$ 200,952 $ 37,966
Jan 14, 2024 $ 0.00219
-8.10%
$ 199,319 $ 61,785
Jan 13, 2024 $ 0.00237
+1.73%
$ 216,450 $ 37,483
Jan 12, 2024 $ 0.0024
+1.94%
$ 218,672 $ 54,136
Jan 11, 2024 $ 0.00234
+1.03%
$ 213,603 $ 54,688
Jan 10, 2024 $ 0.00233
+10.10%
$ 212,596 $ 56,839
Jan 9, 2024 $ 0.00212
-2.90%
$ 193,057 $ 53,987
Jan 8, 2024 $ 0.00218
+3.61%
$ 198,441 $ 48,572
Jan 7, 2024 $ 0.00211
-0.34%
$ 192,065 $ 48,930
Jan 6, 2024 $ 0.00214
+0.90%
$ 194,631 $ 50,036
Jan 5, 2024 $ 0.00212
+4.06%
$ 192,915 $ 53,388
Jan 4, 2024 $ 0.00203
+1.96%
$ 184,951 $ 50,574
Jan 3, 2024 $ 0.00199
-12.42%
$ 181,387 $ 59,762
Jan 2, 2024 $ 0.00228
+5.31%
$ 207,386 $ 32,400
Jan 1, 2024 $ 0.00217
-2.35%
$ 197,977 $ 32,118
Dec 31, 2023 $ 0.00221
-6.55%
$ 201,174 $ 57,779
Dec 30, 2023 $ 0.00236
-0.49%
$ 215,244 $ 56,767
Dec 29, 2023 $ 0.00237
+0.73%
$ 216,297 $ 71,065
Dec 28, 2023 $ 0.00235
+4.65%
$ 213,952 $ 60,402
Dec 27, 2023 $ 0.00224
-3.41%
$ 203,882 $ 54,991
Dec 26, 2023 $ 0.0023
+7.98%
$ 209,886 $ 37,170
Dec 25, 2023 $ 0.00213
-8.38%
$ 194,137 $ 49,034
Dec 24, 2023 $ 0.00234
+2.74%
$ 212,993 $ 42,861
Dec 23, 2023 $ 0.00226
+0.84%
$ 206,005 $ 66,918
Dec 22, 2023 $ 0.00223
+6.03%
$ 203,408 $ 33,645
Dec 21, 2023 $ 0.0021
-2.13%
$ 191,829 $ 21,363
Dec 20, 2023 $ 0.00216
+4.65%
$ 196,553 $ 46,970
Dec 19, 2023 $ 0.00206
-0.72%
$ 187,809 $ 19,727
Dec 18, 2023 $ 0.00212
+0.71%
$ 193,100 $ 29,556
Dec 17, 2023 $ 0.00211
-40.30%
$ 192,125 $ 36,418
Dec 16, 2023 $ 0.00353
+49.47%
$ 321,841 $ 10,404
Dec 15, 2023 $ 0.00236
+11.65%
$ 215,246 $ 44,073
Dec 14, 2023 $ 0.00211
-7.88%
$ 191,978 $ 32,506
Dec 13, 2023 $ 0.00328
+11.84%
$ 299,216 $ 27,062
Dec 12, 2023 $ 0.00289
+38.68%
$ 263,010 $ 96,627
Dec 11, 2023 $ 0.00209
+1.77%
$ 190,082 $ 38,406
Dec 10, 2023 $ 0.00205
-5.70%
$ 186,425 $ 58,151
Dec 9, 2023 $ 0.00214
+2.80%
$ 195,187 $ 38,702
Dec 8, 2023 $ 0.00211
-2.83%
$ 192,129 $ 28,117
Dec 7, 2023 $ 0.00216
+5.71%
$ 196,902 $ 33,877
Dec 6, 2023 $ 0.00202
+7.71%
$ 184,104 $ 45,727
Dec 5, 2023 $ 0.00188
+14.11%
$ 171,214 $ 57,922
Dec 4, 2023 $ 0.00164
-3.58%
$ 149,798 $ 57,304
Dec 3, 2023 $ 0.0017
+9.07%
$ 154,776 $ 52,872
Dec 2, 2023 $ 0.00157
-0.84%
$ 143,488 $ 59,670
Dec 1, 2023 $ 0.00179
+11.19%
$ 163,237 $ 54,194
Nov 30, 2023 $ 0.00162
+2.03%
$ 147,722 $ 52,626
Nov 29, 2023 $ 0.00159
-1.41%
$ 144,844 $ 54,586
Nov 28, 2023 $ 0.00161
+1.77%
$ 146,954 $ 63,936