Yield Protocol Historical Data

YIELD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00159
+2.68%
$ 144,591 $ 64,570
Nov 26, 2023 $ 0.00154
+3.16%
$ 140,692 $ 63,013
Nov 25, 2023 $ 0.0015
+3.46%
$ 136,518 $ 53,699
Nov 24, 2023 $ 0.00146
+2.07%
$ 133,010 $ 61,761
Nov 23, 2023 $ 0.00143
+4.58%
$ 129,882 $ 58,823
Nov 22, 2023 $ 0.00137
-6.07%
$ 124,425 $ 61,485
Nov 21, 2023 $ 0.00145
+0.09%
$ 132,478 $ 61,282
Nov 20, 2023 $ 0.00146
+3.54%
$ 132,989 $ 66,058
Nov 19, 2023 $ 0.00141
-1.92%
$ 128,422 $ 66,374
Nov 18, 2023 $ 0.00144
-1.84%
$ 130,955 $ 63,978
Nov 17, 2023 $ 0.00147
+0.19%
$ 133,681 $ 60,577
Nov 16, 2023 $ 0.00147
+0.58%
$ 133,567 $ 59,025
Nov 15, 2023 $ 0.00146
-2.37%
$ 133,305 $ 63,683
Nov 14, 2023 $ 0.0015
-0.47%
$ 136,545 $ 62,061
Nov 13, 2023 $ 0.0015
-0.29%
$ 137,152 $ 65,301
Nov 12, 2023 $ 0.00151
-2.69%
$ 138,262 $ 60,661
Nov 11, 2023 $ 0.00155
-4.21%
$ 141,487 $ 61,075
Nov 10, 2023 $ 0.00162
-0.12%
$ 147,597 $ 87,650
Nov 9, 2023 $ 0.00162
+1.69%
$ 147,609 $ 104,007
Nov 8, 2023 $ 0.00159
+4.30%
$ 145,457 $ 66,407
Nov 7, 2023 $ 0.00152
+2.18%
$ 138,983 $ 67,405
Nov 6, 2023 $ 0.00149
-3.30%
$ 135,887 $ 59,352
Nov 5, 2023 $ 0.00154
+3.87%
$ 140,605 $ 58,634
Nov 4, 2023 $ 0.00149
-2.71%
$ 136,074 $ 69,988
Nov 3, 2023 $ 0.00154
-4.26%
$ 140,175 $ 69,973
Nov 2, 2023 $ 0.0016
+1.56%
$ 146,248 $ 63,318
Nov 1, 2023 $ 0.00158
+0.10%
$ 143,704 $ 58,134
Oct 31, 2023 $ 0.00157
+2.61%
$ 143,091 $ 56,516
Oct 30, 2023 $ 0.00154
+1.20%
$ 140,093 $ 57,298
Oct 29, 2023 $ 0.00152
-2.81%
$ 138,287 $ 67,028
Oct 28, 2023 $ 0.00157
-1.48%
$ 142,643 $ 71,244
Oct 27, 2023 $ 0.00159
-5.63%
$ 144,785 $ 71,415
Oct 26, 2023 $ 0.00169
+0.66%
$ 153,769 $ 77,172
Oct 25, 2023 $ 0.00168
+1.06%
$ 152,796 $ 72,761
Oct 24, 2023 $ 0.00165
+4.64%
$ 150,367 $ 68,286
Oct 23, 2023 $ 0.00158
+3.47%
$ 143,643 $ 72,923
Oct 22, 2023 $ 0.00151
+4.95%
$ 137,518 $ 73,985
Oct 21, 2023 $ 0.00143
-0.79%
$ 130,684 $ 59,886
Oct 20, 2023 $ 0.00145
+6.40%
$ 132,456 $ 68,304
Oct 19, 2023 $ 0.00137
+5.94%
$ 125,308 $ 70,937
Oct 18, 2023 $ 0.0013
+6.17%
$ 118,645 $ 67,464
Oct 17, 2023 $ 0.00122
-2.20%
$ 111,120 $ 62,285
Oct 16, 2023 $ 0.00123
-0.15%
$ 112,269 $ 61,257
Oct 15, 2023 $ 0.00124
+4.72%
$ 112,780 $ 59,185
Oct 14, 2023 $ 0.00119
+0.79%
$ 108,094 $ 62,955
Oct 13, 2023 $ 0.00118
+3.29%
$ 107,538 $ 59,796
Oct 12, 2023 $ 0.00116
-1.83%
$ 105,373 $ 60,082
Oct 11, 2023 $ 0.00118
-6.42%
$ 107,298 $ 58,731
Oct 10, 2023 $ 0.00125
-0.84%
$ 114,191 $ 61,961
Oct 9, 2023 $ 0.00126
+2.78%
$ 115,148 $ 62,201