Yield Protocol Historical Data

YIELD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00123
+0.29%
$ 112,147 $ 60,301
Oct 7, 2023 $ 0.00124
+0.18%
$ 112,783 $ 59,616
Oct 6, 2023 $ 0.00124
-2.12%
$ 112,773 $ 60,703
Oct 5, 2023 $ 0.00127
-0.28%
$ 115,522 $ 61,850
Oct 4, 2023 $ 0.00127
+2.15%
$ 116,171 $ 62,909
Oct 3, 2023 $ 0.00124
-0.92%
$ 112,988 $ 62,768
Oct 2, 2023 $ 0.00125
-2.98%
$ 113,914 $ 61,509
Oct 1, 2023 $ 0.00129
+2.62%
$ 117,746 $ 63,142
Sep 30, 2023 $ 0.00125
-2.00%
$ 114,275 $ 63,235
Sep 29, 2023 $ 0.00128
+0.79%
$ 116,864 $ 64,285
Sep 28, 2023 $ 0.00128
+0.13%
$ 116,335 $ 62,923
Sep 27, 2023 $ 0.00127
+3.78%
$ 115,917 $ 61,252
Sep 26, 2023 $ 0.00123
+2.37%
$ 111,654 $ 53,840
Sep 25, 2023 $ 0.0012
-3.50%
$ 108,935 $ 50,902
Sep 24, 2023 $ 0.00124
+2.75%
$ 112,706 $ 49,652
Sep 23, 2023 $ 0.00121
-2.77%
$ 110,241 $ 46,903
Sep 22, 2023 $ 0.00125
-0.63%
$ 113,521 $ 46,100
Sep 21, 2023 $ 0.00126
+1.46%
$ 114,416 $ 46,213
Sep 20, 2023 $ 0.00124
-0.52%
$ 113,288 $ 46,670
Sep 19, 2023 $ 0.00125
-0.57%
$ 113,729 $ 45,768
Sep 18, 2023 $ 0.00127
+0.98%
$ 115,736 $ 49,578
Sep 17, 2023 $ 0.00125
-1.43%
$ 114,296 $ 53,067
Sep 16, 2023 $ 0.00127
-0.81%
$ 116,194 $ 51,211
Sep 15, 2023 $ 0.00128
+1.11%
$ 116,828 $ 31,572
Sep 14, 2023 $ 0.00127
-2.03%
$ 115,789 $ 45,121
Sep 13, 2023 $ 0.0013
-1.46%
$ 118,293 $ 47,608
Sep 12, 2023 $ 0.00132
+1.67%
$ 119,993 $ 51,544
Sep 11, 2023 $ 0.0013
-3.23%
$ 118,693 $ 59,880
Sep 10, 2023 $ 0.00134
-2.73%
$ 121,868 $ 33,882
Sep 9, 2023 $ 0.00138
+2.63%
$ 125,541 $ 41,939
Sep 8, 2023 $ 0.00134
-2.48%
$ 122,111 $ 48,562
Sep 7, 2023 $ 0.00138
-3.07%
$ 125,407 $ 50,704
Sep 6, 2023 $ 0.00141
-0.81%
$ 128,822 $ 52,561
Sep 5, 2023 $ 0.00142
-1.55%
$ 129,269 $ 58,486
Sep 4, 2023 $ 0.00144
+3.80%
$ 130,858 $ 52,726
Sep 3, 2023 $ 0.00139
-1.14%
$ 126,389 $ 44,040
Sep 2, 2023 $ 0.0014
-1.67%
$ 127,598 $ 41,972
Sep 1, 2023 $ 0.00142
+0.28%
$ 129,596 $ 40,662
Aug 31, 2023 $ 0.00141
+1.70%
$ 128,443 $ 42,288
Aug 30, 2023 $ 0.00139
+1.27%
$ 126,552 $ 38,747
Aug 29, 2023 $ 0.00138
-3.32%
$ 125,650 $ 42,761
Aug 28, 2023 $ 0.00143
-10.86%
$ 130,063 $ 42,220
Aug 27, 2023 $ 0.0016
+0.36%
$ 145,668 $ 41,156
Aug 26, 2023 $ 0.0016
+2.08%
$ 145,777 $ 39,966
Aug 25, 2023 $ 0.00156
-0.22%
$ 142,224 $ 37,947
Aug 24, 2023 $ 0.00156
+1.89%
$ 142,585 $ 25,566
Aug 23, 2023 $ 0.00154
-10.02%
$ 140,083 $ 18,935
Aug 22, 2023 $ 0.00171
+1.79%
$ 155,574 $ 14,603
Aug 21, 2023 $ 0.00168
+1.81%
$ 153,512 $ 40,939
Aug 20, 2023 $ 0.00166
+0.70%
$ 151,135 $ 40,156