Yield Protocol Historical Data

YIELD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00164
+2.51%
$ 149,786 $ 41,589
Aug 18, 2023 $ 0.0016
-6.62%
$ 146,187 $ 41,063
Aug 17, 2023 $ 0.00172
-8.04%
$ 156,720 $ 42,557
Aug 16, 2023 $ 0.00189
+6.56%
$ 171,845 $ 54,079
Aug 15, 2023 $ 0.00177
+1.29%
$ 161,288 $ 37,700
Aug 14, 2023 $ 0.00175
+8.66%
$ 159,218 $ 42,046
Aug 13, 2023 $ 0.00161
+0.40%
$ 146,661 $ 27,686
Aug 12, 2023 $ 0.0016
-5.61%
$ 146,066 $ 33,098
Aug 11, 2023 $ 0.00169
-0.80%
$ 153,613 $ 35,458
Aug 10, 2023 $ 0.00328
+85.60%
$ 299,217 $ 7,112
Aug 9, 2023 $ 0.00177
-3.58%
$ 161,654 $ 33,364
Aug 8, 2023 $ 0.00184
-2.99%
$ 167,754 $ 33,535
Aug 7, 2023 $ 0.0019
-2.50%
$ 172,999 $ 26,594
Aug 6, 2023 $ 0.00195
-0.52%
$ 177,986 $ 30,472
Aug 5, 2023 $ 0.00196
-6.92%
$ 178,489 $ 37,835
Aug 4, 2023 $ 0.0021
+3.37%
$ 191,849 $ 36,861
Aug 3, 2023 $ 0.00204
-2.03%
$ 186,098 $ 39,717
Aug 2, 2023 $ 0.00208
+1.36%
$ 189,442 $ 36,839
Aug 1, 2023 $ 0.00205
-1.20%
$ 186,642 $ 40,471
Jul 31, 2023 $ 0.00207
-5.44%
$ 188,972 $ 40,189
Jul 30, 2023 $ 0.0022
+5.83%
$ 200,219 $ 31,265
Jul 29, 2023 $ 0.00207
-3.40%
$ 188,912 $ 30,302
Jul 28, 2023 $ 0.00215
-1.14%
$ 195,561 $ 39,238
Jul 27, 2023 $ 0.00217
-1.74%
$ 197,355 $ 38,680
Jul 26, 2023 $ 0.00221
+1.69%
$ 201,042 $ 36,083
Jul 25, 2023 $ 0.00217
+4.46%
$ 197,479 $ 36,616
Jul 24, 2023 $ 0.00249
+1.70%
$ 226,960 $ 24,470
Jul 23, 2023 $ 0.00243
+29.98%
$ 221,762 $ 39,708
Jul 22, 2023 $ 0.00187
+2.56%
$ 170,740 $ 26,470
Jul 21, 2023 $ 0.00182
-4.89%
$ 166,117 $ 42,643
Jul 20, 2023 $ 0.00192
+0.42%
$ 174,778 $ 18,835
Jul 19, 2023 $ 0.00191
-0.44%
$ 174,146 $ 23,531
Jul 18, 2023 $ 0.00191
-0.04%
$ 174,274 $ 22,532
Jul 17, 2023 $ 0.00192
+0.76%
$ 174,879 $ 23,717
Jul 16, 2023 $ 0.0019
-2.62%
$ 173,596 $ 58,327
Jul 15, 2023 $ 0.00195
-1.31%
$ 177,969 $ 19,653
Jul 14, 2023 $ 0.00198
-3.64%
$ 180,606 $ 19,574
Jul 13, 2023 $ 0.00206
+5.26%
$ 187,745 $ 19,538
Jul 12, 2023 $ 0.00196
-5.90%
$ 178,322 $ 16,052
Jul 11, 2023 $ 0.00206
-0.71%
$ 187,998 $ 16,568
Jul 10, 2023 $ 0.00207
-2.48%
$ 189,014 $ 14,764
Jul 9, 2023 $ 0.00211
+4.20%
$ 192,617 $ 19,346
Jul 8, 2023 $ 0.00202
-3.81%
$ 184,555 $ 18,928
Jul 7, 2023 $ 0.00208
-4.20%
$ 189,796 $ 19,195
Jul 6, 2023 $ 0.00218
-4.87%
$ 198,516 $ 22,272
Jul 5, 2023 $ 0.00196
+2.23%
$ 178,383 $ 19,805
Jul 4, 2023 $ 0.00192
-1.82%
$ 174,685 $ 23,269
Jul 3, 2023 $ 0.00196
-0.34%
$ 178,200 $ 19,804
Jul 2, 2023 $ 0.00197
-0.10%
$ 179,872 $ 19,992
Jul 1, 2023 $ 0.00198
+0.16%
$ 180,029 $ 23,807