Yield Protocol Historical Data

YIELD Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0021
-2.17%
$ 190,982 $ 20,980
May 10, 2023 $ 0.00214
-0.20%
$ 195,275 $ 21,452
May 9, 2023 $ 0.00215
+0.05%
$ 195,725 $ 21,501
May 8, 2023 $ 0.00215
+2.44%
$ 195,683 $ 21,497
May 7, 2023 $ 0.0021
-4.89%
$ 191,525 $ 35,252
May 6, 2023 $ 0.00221
-4.57%
$ 201,498 $ 22,136
May 5, 2023 $ 0.00231
+6.02%
$ 210,893 $ 23,168
May 4, 2023 $ 0.00218
-1.80%
$ 198,868 $ 21,847
May 3, 2023 $ 0.00222
+1.92%
$ 202,532 $ 22,249
May 2, 2023 $ 0.00218
+2.44%
$ 198,794 $ 21,839
May 1, 2023 $ 0.00213
-2.72%
$ 193,980 $ 21,310
Apr 30, 2023 $ 0.0022
-1.68%
$ 200,077 $ 21,979
Apr 29, 2023 $ 0.00223
+1.10%
$ 203,228 $ 22,326
Apr 28, 2023 $ 0.00221
-0.57%
$ 200,989 $ 22,080
Apr 27, 2023 $ 0.00222
+2.37%
$ 202,212 $ 22,214
Apr 26, 2023 $ 0.00217
-0.05%
$ 197,639 $ 21,712
Apr 25, 2023 $ 0.00217
+1.26%
$ 197,834 $ 21,733
Apr 24, 2023 $ 0.00214
+3.13%
$ 195,382 $ 21,464
Apr 23, 2023 $ 0.00208
-4.55%
$ 189,725 $ 42,183
Apr 22, 2023 $ 0.00218
+1.52%
$ 198,853 $ 21,845
Apr 21, 2023 $ 0.00215
-5.29%
$ 195,901 $ 21,521
Apr 20, 2023 $ 0.00227
-0.40%
$ 206,778 $ 22,716
Apr 19, 2023 $ 0.00228
-6.76%
$ 207,846 $ 22,833
Apr 18, 2023 $ 0.00245
+0.57%
$ 222,918 $ 24,489
Apr 17, 2023 $ 0.00243
-1.83%
$ 221,650 $ 24,349
Apr 16, 2023 $ 0.00248
+1.59%
$ 225,879 $ 24,814
Apr 15, 2023 $ 0.00244
-0.13%
$ 222,369 $ 24,428
Apr 14, 2023 $ 0.00245
+4.54%
$ 222,875 $ 24,484
Apr 13, 2023 $ 0.00234
+4.89%
$ 213,023 $ 23,402
Apr 12, 2023 $ 0.00223
+1.36%
$ 203,100 $ 22,312
Apr 11, 2023 $ 0.0022
-1.05%
$ 200,418 $ 22,017
Apr 10, 2023 $ 0.00222
+1.95%
$ 202,267 $ 22,220
Apr 9, 2023 $ 0.00218
+7.86%
$ 198,474 $ 21,803
Apr 8, 2023 $ 0.00201
+8.75%
$ 183,634 $ 40,044
Apr 7, 2023 $ 0.00185
-15.03%
$ 168,735 $ 23,728
Apr 6, 2023 $ 0.00218
-1.87%
$ 198,507 $ 21,807
Apr 5, 2023 $ 0.00222
+2.01%
$ 202,249 $ 22,218
Apr 4, 2023 $ 0.00218
+8.31%
$ 198,261 $ 21,780
Apr 3, 2023 $ 0.0019
-5.62%
$ 173,090 $ 28,374
Apr 2, 2023 $ 0.00201
-4.46%
$ 183,410 $ 53,740
Apr 1, 2023 $ 0.00211
-0.60%
$ 192,006 $ 54,461
Mar 31, 2023 $ 0.00205
-2.28%
$ 187,126 $ 30,160
Mar 30, 2023 $ 0.0021
-2.21%
$ 191,430 $ 34,344
Mar 29, 2023 $ 0.00215
-5.64%
$ 196,114 $ 42,695
Mar 28, 2023 $ 0.00228
+6.87%
$ 207,858 $ 51,427
Mar 27, 2023 $ 0.00213
+3.81%
$ 193,914 $ 48,716
Mar 26, 2023 $ 0.00206
-18.86%
$ 187,406 $ 45,179
Mar 25, 2023 $ 0.00253
+1.67%
$ 230,949 $ 58,113
Mar 24, 2023 $ 0.00249
-2.14%
$ 226,744 $ 46,458
Mar 23, 2023 $ 0.00254
-4.73%
$ 231,626 $ 44,648