Yield Protocol Historical Data

YIELD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00415
-2.84%
$ 378,091 $ 39,091
Oct 22, 2022 $ 0.00428
+6.24%
$ 389,996 $ 46,179
Oct 21, 2022 $ 0.00403
+0.74%
$ 366,945 $ 25,484
Oct 20, 2022 $ 0.00399
-2.28%
$ 351,669 $ 21,343
Oct 19, 2022 $ 0.00408
+1.60%
$ 359,375 $ 18,893
Oct 18, 2022 $ 0.004
-13.22%
$ 352,672 $ 34,506
Oct 17, 2022 $ 0.00461
+8.45%
$ 406,482 $ 61,181
Oct 16, 2022 $ 0.00426
+2.75%
$ 375,453 $ 20,309
Oct 15, 2022 $ 0.00415
+0.75%
$ 365,685 $ 21,528
Oct 14, 2022 $ 0.00411
-1.75%
$ 362,520 $ 19,687
Oct 13, 2022 $ 0.00419
-1.86%
$ 369,435 $ 21,660
Oct 12, 2022 $ 0.00427
-4.23%
$ 376,266 $ 18,491
Oct 11, 2022 $ 0.00445
-12.74%
$ 392,454 $ 57,367
Oct 10, 2022 $ 0.00509
-7.47%
$ 449,046 $ 80,541
Oct 9, 2022 $ 0.0055
+43.62%
$ 484,880 $ 263,904
Oct 8, 2022 $ 0.00384
+2.40%
$ 338,658 $ 13,898
Oct 7, 2022 $ 0.00374
+1.79%
$ 329,812 $ 33,803
Oct 6, 2022 $ 0.00368
-0.62%
$ 324,519 $ 21,518
Oct 5, 2022 $ 0.00371
-2.29%
$ 326,729 $ 23,835
Oct 4, 2022 $ 0.00381
+0.44%
$ 335,434 $ 37,668
Oct 3, 2022 $ 0.00379
+4.72%
$ 334,232 $ 21,171
Oct 2, 2022 $ 0.00362
-4.10%
$ 319,404 $ 25,481
Oct 1, 2022 $ 0.00378
-1.17%
$ 332,807 $ 11,687
Sep 30, 2022 $ 0.00382
-2.66%
$ 336,573 $ 24,319
Sep 29, 2022 $ 0.00391
+0.73%
$ 345,019 $ 15,465
Sep 28, 2022 $ 0.0039
+3.48%
$ 343,321 $ 26,358
Sep 27, 2022 $ 0.00378
-3.56%
$ 333,194 $ 12,183
Sep 26, 2022 $ 0.00391
+0.37%
$ 344,777 $ 30,106
Sep 25, 2022 $ 0.00389
+5.49%
$ 342,498 $ 38,418
Sep 24, 2022 $ 0.00372
-4.37%
$ 327,807 $ 34,445
Sep 23, 2022 $ 0.00389
-2.98%
$ 342,549 $ 26,832
Sep 22, 2022 $ 0.00402
+5.01%
$ 354,025 $ 13,874
Sep 21, 2022 $ 0.00381
-1.86%
$ -- $ 27,394
Sep 20, 2022 $ 0.00387
+6.46%
$ 341,432 $ 18,337
Sep 19, 2022 $ 0.00365
-3.37%
$ 321,688 $ 27,353
Sep 18, 2022 $ 0.00376
-6.10%
$ 331,562 $ 43,957
Sep 17, 2022 $ 0.00401
-1.94%
$ 353,053 $ 31,521
Sep 16, 2022 $ 0.00408
+0.09%
$ 359,998 $ 71,793
Sep 15, 2022 $ 0.00409
-3.75%
$ 360,474 $ 92,535
Sep 14, 2022 $ 0.00425
+1.17%
$ 374,575 $ 19,425
Sep 13, 2022 $ 0.00421
-2.33%
$ 371,387 $ 53,163
Sep 12, 2022 $ 0.00432
-3.61%
$ 380,689 $ 23,318
Sep 11, 2022 $ 0.00447
-3.87%
$ 394,347 $ 19,057
Sep 10, 2022 $ 0.00464
+2.25%
$ 409,057 $ 25,390
Sep 9, 2022 $ 0.00455
+7.61%
$ 400,866 $ 26,160
Sep 8, 2022 $ 0.0042
+1.85%
$ 370,229 $ 29,596
Sep 7, 2022 $ 0.00406
+6.05%
$ 357,444 $ 17,264
Sep 6, 2022 $ 0.00382
-7.04%
$ 336,791 $ 58,828
Sep 5, 2022 $ 0.00408
+2.07%
$ 359,670 $ 41,444
Sep 4, 2022 $ 0.00402
+0.44%
$ 354,174 $ 33,993