Yield Protocol Historical Data

YIELD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.004
-2.01%
$ 352,306 $ 40,487
Sep 2, 2022 $ 0.00408
-7.10%
$ 359,280 $ 25,396
Sep 1, 2022 $ 0.00439
-2.74%
$ 387,059 $ 45,501
Aug 31, 2022 $ 0.00452
-5.49%
$ 398,365 $ 18,070
Aug 30, 2022 $ 0.00477
-2.32%
$ 420,823 $ 55,055
Aug 29, 2022 $ 0.00489
+4.33%
$ 430,854 $ 29,318
Aug 28, 2022 $ 0.00467
+0.30%
$ 411,870 $ 10,398
Aug 27, 2022 $ 0.00465
+0.73%
$ 410,082 $ 31,158
Aug 26, 2022 $ 0.00461
-9.89%
$ 406,765 $ 29,703
Aug 25, 2022 $ 0.00512
+1.88%
$ 451,002 $ 20,714
Aug 24, 2022 $ 0.00503
+4.55%
$ 443,058 $ 74,974
Aug 23, 2022 $ 0.00482
-3.11%
$ 424,977 $ 45,148
Aug 22, 2022 $ 0.00497
+0.33%
$ 437,870 $ 30,078
Aug 21, 2022 $ 0.00496
-0.08%
$ 436,984 $ 21,233
Aug 20, 2022 $ 0.00499
+0.86%
$ 439,948 $ 80,296
Aug 19, 2022 $ 0.00495
-1.89%
$ 436,305 $ 42,858
Aug 18, 2022 $ 0.00502
-2.17%
$ 442,580 $ 32,405
Aug 17, 2022 $ 0.00513
+9.11%
$ 452,311 $ 51,810
Aug 16, 2022 $ 0.00474
-6.97%
$ 417,920 $ 33,979
Aug 15, 2022 $ 0.00507
-14.37%
$ 446,873 $ 42,342
Aug 14, 2022 $ 0.00592
-3.34%
$ 521,752 $ 26,141
Aug 13, 2022 $ 0.00612
+0.86%
$ 539,358 $ 23,449
Aug 12, 2022 $ 0.00607
-1.04%
$ 535,060 $ 24,612
Aug 11, 2022 $ 0.00613
+1.50%
$ 540,608 $ 43,523
Aug 10, 2022 $ 0.00605
+5.40%
$ 533,096 $ 62,930
Aug 9, 2022 $ 0.00574
-4.14%
$ 506,166 $ 25,910
Aug 8, 2022 $ 0.00598
-2.11%
$ 527,040 $ 37,906
Aug 7, 2022 $ 0.0061
-0.11%
$ 538,032 $ 22,120
Aug 6, 2022 $ 0.00608
+1.68%
$ 536,287 $ 21,654
Aug 5, 2022 $ 0.00596
-0.60%
$ 525,098 $ 31,822
Aug 4, 2022 $ 0.00601
-1.86%
$ 529,927 $ 19,031
Aug 3, 2022 $ 0.00614
+0.63%
$ 541,105 $ 20,661
Aug 2, 2022 $ 0.00615
-5.75%
$ 542,266 $ 54,092
Aug 1, 2022 $ 0.00653
+1.77%
$ 575,434 $ 22,342
Jul 31, 2022 $ 0.00641
-3.17%
$ 565,067 $ 11,384
Jul 30, 2022 $ 0.00663
-2.63%
$ 584,719 $ 23,003
Jul 29, 2022 $ 0.00681
-2.47%
$ 600,266 $ 15,685
Jul 28, 2022 $ 0.00697
+4.22%
$ 614,392 $ 21,942
Jul 27, 2022 $ 0.00668
+8.21%
$ 588,379 $ 22,998
Jul 26, 2022 $ 0.00623
+0.77%
$ 549,239 $ 22,100
Jul 25, 2022 $ 0.00613
-5.15%
$ 540,403 $ 22,771
Jul 24, 2022 $ 0.00648
+1.71%
$ 570,926 $ 16,697
Jul 23, 2022 $ 0.00637
+0.58%
$ 561,721 $ 22,353
Jul 22, 2022 $ 0.00634
-1.39%
$ 558,800 $ 20,838
Jul 21, 2022 $ 0.00644
+0.95%
$ 567,893 $ 28,618
Jul 20, 2022 $ 0.00639
-2.67%
$ 562,888 $ 21,517
Jul 19, 2022 $ 0.00657
-3.66%
$ 579,398 $ 26,025
Jul 18, 2022 $ 0.0068
-0.22%
$ 599,031 $ 38,725
Jul 17, 2022 $ 0.00681
-3.11%
$ 600,027 $ 18,822
Jul 16, 2022 $ 0.00703
+9.75%
$ 619,647 $ 24,294