Yield Protocol Historical Data

YIELD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0166
-29.91%
$ 1.46 million $ 149,979
Feb 14, 2022 $ 0.0235
+30.34%
$ 2.07 million $ 376,965
Feb 13, 2022 $ 0.018
+42.94%
$ 1.58 million $ 1.22 million
Feb 12, 2022 $ 0.0127
-0.89%
$ 1.12 million $ 27,720
Feb 11, 2022 $ 0.013
+0.57%
$ 1.14 million $ 34,711
Feb 10, 2022 $ 0.013
+4.45%
$ 1.15 million $ 47,459
Feb 9, 2022 $ 0.0124
-1.83%
$ 1.1 million $ 28,438
Feb 8, 2022 $ 0.0127
-1.29%
$ 1.12 million $ 37,320
Feb 7, 2022 $ 0.0128
-5.19%
$ 1.13 million $ 86,682
Feb 6, 2022 $ 0.0135
-5.03%
$ 1.19 million $ 28,023
Feb 5, 2022 $ 0.0142
-1.67%
$ 1.25 million $ 31,896
Feb 4, 2022 $ 0.0145
+4.17%
$ 1.27 million $ 42,879
Feb 3, 2022 $ 0.014
+10.17%
$ 1.24 million $ 41,371
Feb 2, 2022 $ 0.0127
-6.70%
$ 1.12 million $ 41,856
Feb 1, 2022 $ 0.0136
+2.57%
$ 1.2 million $ 46,077
Jan 31, 2022 $ 0.0133
+6.42%
$ 1.17 million $ 48,636
Jan 30, 2022 $ 0.0125
-6.19%
$ 1.1 million $ 33,793
Jan 29, 2022 $ 0.0133
-2.35%
$ 1.17 million $ 31,062
Jan 28, 2022 $ 0.0139
+0.56%
$ 1.22 million $ 30,838
Jan 27, 2022 $ 0.0138
-10.11%
$ 1.21 million $ 34,399
Jan 26, 2022 $ 0.0153
+0.44%
$ 1.35 million $ 37,894
Jan 25, 2022 $ 0.0151
+12.73%
$ 1.33 million $ 38,790
Jan 24, 2022 $ 0.0135
-0.91%
$ 1.19 million $ 38,424
Jan 23, 2022 $ 0.0136
+0.22%
$ 1.2 million $ 24,108
Jan 22, 2022 $ 0.0136
-1.08%
$ 1.2 million $ 34,642
Jan 21, 2022 $ 0.0139
-12.63%
$ 1.23 million $ 43,513
Jan 20, 2022 $ 0.0159
-2.42%
$ 1.41 million $ 58,190
Jan 19, 2022 $ 0.0161
+0.65%
$ 1.42 million $ 33,391
Jan 18, 2022 $ 0.0162
+1.54%
$ 1.42 million $ 40,365
Jan 17, 2022 $ 0.0161
-7.57%
$ 1.42 million $ 40,166
Jan 16, 2022 $ 0.0173
-2.26%
$ 1.52 million $ 40,765
Jan 15, 2022 $ 0.0177
+7.50%
$ 1.56 million $ 37,622
Jan 14, 2022 $ 0.0162
+2.11%
$ 1.43 million $ 30,054
Jan 13, 2022 $ 0.0161
+1.04%
$ 1.42 million $ 41,441
Jan 12, 2022 $ 0.0158
-2.47%
$ 1.39 million $ 27,339
Jan 11, 2022 $ 0.0162
+8.93%
$ 1.43 million $ 45,860
Jan 10, 2022 $ 0.0149
+6.10%
$ 1.31 million $ 31,669
Jan 9, 2022 $ 0.014
-2.00%
$ 1.23 million $ 24,914
Jan 8, 2022 $ 0.0141
+10.65%
$ 1.24 million $ 21,508
Jan 7, 2022 $ 0.0127
-12.46%
$ 1.12 million $ 28,640
Jan 6, 2022 $ 0.0144
-3.41%
$ 1.27 million $ 28,434
Jan 5, 2022 $ 0.0149
-6.88%
$ 1.31 million $ 23,113
Jan 4, 2022 $ 0.016
+4.58%
$ 1.41 million $ 27,227
Jan 3, 2022 $ 0.0154
+2.97%
$ 1.36 million $ 41,768
Jan 2, 2022 $ 0.015
-5.53%
$ 1.32 million $ 32,124
Jan 1, 2022 $ 0.0157
-3.37%
$ 1.38 million $ 30,500
Dec 31, 2021 $ 0.0164
+0.83%
$ 1.44 million $ 28,343
Dec 30, 2021 $ 0.0162
-2.15%
$ 1.43 million $ 26,590
Dec 29, 2021 $ 0.0166
+0.13%
$ 1.46 million $ 28,251
Dec 28, 2021 $ 0.0166
-2.09%
$ 1.46 million $ 33,974