Yield Protocol Historical Data

YIELD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0169
-2.01%
$ 1.49 million $ 32,782
Dec 26, 2021 $ 0.0173
+2.86%
$ 1.52 million $ 33,762
Dec 25, 2021 $ 0.0169
+4.74%
$ 1.49 million $ 36,970
Dec 24, 2021 $ 0.016
-0.61%
$ 1.41 million $ 32,503
Dec 23, 2021 $ 0.0161
-2.89%
$ 1.42 million $ 30,665
Dec 22, 2021 $ 0.0164
-4.69%
$ 1.45 million $ 33,417
Dec 21, 2021 $ 0.0173
+3.28%
$ 1.52 million $ 26,576
Dec 20, 2021 $ 0.0167
-8.58%
$ 1.47 million $ 55,279
Dec 19, 2021 $ 0.0184
+0.70%
$ 1.62 million $ 47,751
Dec 18, 2021 $ 0.0183
-0.42%
$ 1.61 million $ 27,074
Dec 17, 2021 $ 0.0187
-2.19%
$ 1.65 million $ 48,924
Dec 16, 2021 $ 0.0195
+9.39%
$ 1.72 million $ 51,078
Dec 15, 2021 $ 0.0178
+2.79%
$ 1.57 million $ 55,057
Dec 14, 2021 $ 0.0173
-7.37%
$ 1.52 million $ 62,745
Dec 13, 2021 $ 0.0187
-19.86%
$ 1.65 million $ 121,508
Dec 12, 2021 $ 0.0234
-17.92%
$ 2.06 million $ 239,500
Dec 11, 2021 $ 0.0284
-14.72%
$ 2.51 million $ 38,897
Dec 10, 2021 $ 0.0328
-7.42%
$ 2.89 million $ 47,348
Dec 9, 2021 $ 0.0357
-4.57%
$ 3.14 million $ 52,121
Dec 8, 2021 $ 0.0374
+1.52%
$ 3.3 million $ 41,375
Dec 7, 2021 $ 0.0367
-3.20%
$ 3.24 million $ 39,400
Dec 6, 2021 $ 0.038
+3.28%
$ 3.35 million $ 58,759
Dec 5, 2021 $ 0.0367
-3.27%
$ 3.24 million $ 31,135
Dec 4, 2021 $ 0.0379
-13.94%
$ 3.34 million $ 120,482
Dec 3, 2021 $ 0.0441
-5.18%
$ 3.88 million $ 52,973
Dec 2, 2021 $ 0.0467
-7.00%
$ -- $ 54,707
Download