Yield Protocol Historical Data

YIELD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 15, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 14, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 13, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 12, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 11, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 10, 2025 $ 0.00024
+0.00%
$ 21,874 $ 1
Dec 9, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 8, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 7, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 6, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 5, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 4, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 3, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 2, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Dec 1, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 30, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 29, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 28, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 27, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 26, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 25, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 24, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 23, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 22, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 21, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 20, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 19, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 18, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 17, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 16, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 15, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 14, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 13, 2025 $ 0.00024
+0.00%
$ 21,874 $ 0
Nov 12, 2025 $ 0.00024
-10.65%
$ 21,874 $ 0
Nov 11, 2025 $ 0.000269
+0.00%
$ 24,483 $ 0
Nov 10, 2025 $ 0.000269
-1.10%
$ 24,483 $ 0
Nov 9, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 8, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 7, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 6, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 5, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 4, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 3, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 2, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Nov 1, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Oct 31, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Oct 30, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Oct 29, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0
Oct 28, 2025 $ 0.000272
+0.00%
$ 24,755 $ 0