Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0517
+0.00%
$ 259,300 $ 132,843
8:56 AM $ 0.0518
+0.00%
$ 259,300 $ 132,849
8:41 AM $ 0.0518
+0.00%
$ 259,340 $ 132,860
8:26 AM $ 0.0518
+0.00%
$ 259,407 $ 132,843
8:11 AM $ 0.0518
+0.00%
$ 259,299 $ 133,327
7:57 AM $ 0.0524
+0.00%
$ 262,282 $ 132,757
7:41 AM $ 0.0524
+0.00%
$ 262,348 $ 131,093
7:27 AM $ 0.0522
+0.00%
$ 261,489 $ 131,087
7:12 AM $ 0.0522
+0.00%
$ 261,448 $ 131,043
6:56 AM $ 0.0522
+0.00%
$ 261,169 $ 127,363
6:41 AM $ 0.0517
+0.00%
$ 258,695 $ 127,762
6:26 AM $ 0.0522
+0.00%
$ 261,213 $ 127,964
6:11 AM $ 0.0524
+0.00%
$ 262,481 $ 128,174
5:57 AM $ 0.0527
+0.00%
$ 263,809 $ 128,526
5:41 AM $ 0.0531
+0.00%
$ 266,023 $ 129,942
5:26 AM $ 0.0541
+0.00%
$ 271,014 $ 130,206
5:11 AM $ 0.0545
+0.00%
$ 272,729 $ 130,027
4:56 AM $ 0.0543
+0.00%
$ 271,568 $ 129,962
4:42 AM $ 0.0542
+0.00%
$ 271,148 $ 130,206
4:27 AM $ 0.0545
+0.00%
$ 272,728 $ 130,078
4:12 AM $ 0.0545
+0.00%
$ 273,025 $ 129,829
3:57 AM $ 0.0545
+0.00%
$ 272,667 $ 130,945
3:41 AM $ 0.0541
+0.00%
$ 270,743 $ 130,757
3:26 AM $ 0.0541
+0.00%
$ 270,683 $ 130,703
3:11 AM $ 0.054
+0.00%
$ 270,335 $ 130,574
2:56 AM $ 0.0538
+0.00%
$ 269,510 $ 130,765
2:42 AM $ 0.0541
+0.00%
$ 270,737 $ 130,991
2:26 AM $ 0.0544
+0.00%
$ 272,182 $ 133,443
2:11 AM $ 0.0544
+0.00%
$ 272,540 $ 133,549
1:56 AM $ 0.0546
+0.00%
$ 273,209 $ 133,344
1:41 AM $ 0.0543
+0.00%
$ 271,921 $ 133,338
1:27 AM $ 0.0543
+0.00%
$ 271,884 $ 133,459
1:11 AM $ 0.0545
+0.00%
$ 272,640 $ 133,230
12:56 AM $ 0.0544
+0.00%
$ 272,456 $ 133,398
12:41 AM $ 0.0546
+0.00%
$ 273,525 $ 132,854
12:26 AM $ 0.054
+0.00%
$ 270,073 $ 132,715
12:12 AM $ 0.0538
+0.00%
$ 269,192 $ 132,870
11:56 PM $ 0.054
+0.00%
$ 270,176 $ 136,546
11:41 PM $ 0.0541
+0.00%
$ 270,604 $ 136,607
11:16 PM $ 0.0541
+0.00%
$ 270,976 $ 136,627
11:02 PM $ 0.0542
+0.00%
$ 271,105 $ 136,635
10:46 PM $ 0.0542
+0.00%
$ 271,149 $ 142,145
10:31 PM $ 0.0542
+0.00%
$ 271,195 $ 142,365
10:16 PM $ 0.0544
+0.00%
$ 272,491 $ 142,497
10:01 PM $ 0.0546
+0.00%
$ 273,262 $ 142,277
9:47 PM $ 0.0543
+0.00%
$ 271,974 $ 142,222
9:31 PM $ 0.0543
+0.00%
$ 271,651 $ 141,494
9:16 PM $ 0.0548
+0.00%
$ 274,066 $ 141,114
9:01 PM $ 0.0543
+0.00%
$ 271,806 $ 140,926
8:46 PM $ 0.0541
+0.00%
$ 270,683 $ 140,955
Download