Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0378
+13.14%
$ 192,756 $ 1.45 million
Mar 2026 $ 0.0334
-30.97%
$ 167,297 $ 1.43 million
Feb 2026 $ 0.0484
-9.77%
$ 242,236 $ 1.11 million
Jan 2026 $ 0.0624
-15.58%
$ 267,654 $ 721,632
Dec 2025 $ 0.0738
-16.38%
$ 369,098 $ 973,032
Nov 2025 $ 0.088
-51.21%
$ 400,753 $ 1.34 million
Download