Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0666
+59.57%
$ 316,147 $ 123,450
Apr 27 $ 0.0419
-5.41%
$ 208,840 $ 3,546
Apr 20 $ 0.0414
+8.45%
$ 221,759 $ 215,446
Apr 13 $ 0.0383
+17.78%
$ 190,883 $ 408,812
Apr 6 $ 0.0343
+5.38%
$ 162,856 $ 476,650
Mar 30 $ 0.0332
+6.24%
$ 162,429 $ 295,272
Mar 23 $ 0.0321
-28.90%
$ 156,509 $ 666,712
Mar 16 $ 0.0451
-14.56%
$ 225,852 $ 195,674
Mar 9 $ 0.051
+8.35%
$ 264,150 $ 120,893
Mar 2 $ 0.0474
+1.12%
$ 237,643 $ 228,526
Feb 23 $ 0.0468
-6.66%
$ 234,153 $ 226,768
Feb 16 $ 0.0507
-15.89%
$ 250,986 $ 203,606
Feb 9 $ 0.056
+21.57%
$ 301,539 $ 348,400
Feb 2 $ 0.0484
-2.77%
$ 230,231 $ 197,653
Jan 26 $ 0.0535
-21.64%
$ 248,387 $ 142,964
Jan 19 $ 0.0712
-3.38%
$ 341,212 $ 189,146
Jan 12 $ 0.0765
+10.89%
$ 372,223 $ 162,583
Jan 5 $ 0.0692
-10.26%
$ 345,092 $ 114,810
Dec 29 $ 0.0772
+5.22%
$ 386,356 $ 136,986
Dec 22 $ 0.0766
+8.05%
$ 366,818 $ 542,418
Dec 15 $ 0.0661
+5.26%
$ 353,836 $ 136,134
Dec 8 $ 0.0655
+2.23%
$ 313,997 $ 32,744
Dec 1 $ 0.0723
-18.03%
$ -- $ 99,862
Nov 24 $ 0.088
-4.15%
$ 400,753 $ 260,033
Nov 17 $ 0.0927
-59.00%
$ 415,659 $ 872,742
Nov 10 $ 0.182
+0.63%
$ -- $ 35,034
Download