Nillion Historical Data

NIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0347
-9.63%
$ 173,464 $ 56,944
Mar 25, 2026 $ 0.0384
-1.61%
$ 192,306 $ 65,706
Mar 24, 2026 $ 0.039
-4.71%
$ 195,449 $ 355,923
Mar 23, 2026 $ 0.0412
-8.72%
$ 206,094 $ 55,227
Mar 22, 2026 $ 0.0451
-4.58%
$ 225,852 $ 11,691
Mar 21, 2026 $ 0.0473
-3.23%
$ 236,864 $ 7,530
Mar 20, 2026 $ 0.0489
+1.77%
$ 244,796 $ 36,960
Mar 19, 2026 $ 0.0481
-7.58%
$ 240,707 $ 11,986
Mar 18, 2026 $ 0.052
-4.37%
$ 260,281 $ 23,954
Mar 17, 2026 $ 0.0544
-7.12%
$ 272,293 $ 32,349
Mar 16, 2026 $ 0.0579
+9.58%
$ 289,669 $ 71,202
Mar 15, 2026 $ 0.0528
+3.41%
$ 264,150 $ 29,424
Mar 14, 2026 $ 0.051
+1.60%
$ 255,448 $ 24,392
Mar 13, 2026 $ 0.0502
+1.38%
$ 251,415 $ 19,753
Mar 12, 2026 $ 0.0496
+1.98%
$ 248,110 $ 18,440
Mar 11, 2026 $ 0.0487
+0.07%
$ 243,542 $ 15,313
Mar 10, 2026 $ 0.0486
+2.24%
$ 243,320 $ 28,396
Mar 9, 2026 $ 0.0476
+1.02%
$ 238,176 $ 14,599
Mar 8, 2026 $ 0.0475
+0.31%
$ 237,643 $ 24,042
Mar 7, 2026 $ 0.0474
-4.21%
$ 237,057 $ 9,977
Mar 6, 2026 $ 0.0495
-4.49%
$ 247,555 $ 9,281
Mar 5, 2026 $ 0.0518
-0.39%
$ 259,284 $ 19,121
Mar 4, 2026 $ 0.0519
+3.26%
$ 259,944 $ 48,073
Mar 3, 2026 $ 0.0503
-2.02%
$ 251,754 $ 30,028
Mar 2, 2026 $ 0.0514
+9.71%
$ 257,183 $ 112,046
Mar 1, 2026 $ 0.0468
-3.38%
$ 234,153 $ 18,822
Feb 28, 2026 $ 0.0484
-1.15%
$ 242,236 $ 23,710
Feb 27, 2026 $ 0.049
-0.56%
$ 245,051 $ 40,756
Feb 26, 2026 $ 0.0493
+0.27%
$ 246,569 $ 73,953
Feb 25, 2026 $ 0.0491
+4.65%
$ 245,931 $ 33,497
Feb 24, 2026 $ 0.0473
+0.09%
$ 236,809 $ 10,734
Feb 23, 2026 $ 0.0473
-5.69%
$ 236,590 $ 25,296
Feb 22, 2026 $ 0.0501
-1.02%
$ 250,986 $ 16,144
Feb 21, 2026 $ 0.0507
-3.65%
$ 253,655 $ 10,271
Feb 20, 2026 $ 0.0526
-0.85%
$ 263,178 $ 30,544
Feb 19, 2026 $ 0.053
-1.23%
$ 265,450 $ 37,551
Feb 18, 2026 $ 0.0537
-4.53%
$ 268,583 $ 32,034
Feb 17, 2026 $ 0.056
-5.08%
$ 280,445 $ 26,505
Feb 16, 2026 $ 0.059
-2.06%
$ 295,348 $ 66,700
Feb 15, 2026 $ 0.0602
+7.52%
$ 301,539 $ 106,462
Feb 14, 2026 $ 0.056
+0.71%
$ 280,441 $ 16,300
Feb 13, 2026 $ 0.0552
+0.45%
$ 276,366 $ 52,524
Feb 12, 2026 $ 0.055
+5.07%
$ 275,093 $ 55,719
Feb 11, 2026 $ 0.0525
+7.93%
$ 262,871 $ 187,876
Feb 10, 2026 $ 0.0486
+4.84%
$ 243,360 $ 20,110
Feb 9, 2026 $ 0.0464
+0.71%
$ 232,324 $ 15,871
Feb 8, 2026 $ 0.046
-5.14%
$ 230,231 $ 11,911
Feb 7, 2026 $ 0.0484
-0.10%
$ 242,489 $ 37,554
Feb 6, 2026 $ 0.0483
+15.46%
$ 241,998 $ 38,988
Feb 5, 2026 $ 0.042
-12.86%
$ 210,267 $ 33,631