Nillion Historical Data

NIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0482
-2.35%
$ 241,477 $ 23,763
Feb 3, 2026 $ 0.0495
-4.73%
$ 247,973 $ 23,287
Feb 2, 2026 $ 0.052
+4.38%
$ 260,324 $ 40,430
Feb 1, 2026 $ 0.0496
-7.48%
$ 248,387 $ 22,213
Jan 31, 2026 $ 0.0535
-14.38%
$ 267,654 $ 28,500
Jan 30, 2026 $ 0.0624
+3.25%
$ 312,127 $ 25,228
Jan 29, 2026 $ 0.0604
-10.90%
$ 302,248 $ 24,444
Jan 28, 2026 $ 0.0678
-4.29%
$ 339,184 $ 19,722
Jan 27, 2026 $ 0.0708
-0.64%
$ 354,218 $ 23,243
Jan 26, 2026 $ 0.0713
+4.45%
$ 356,776 $ 21,828
Jan 25, 2026 $ 0.0682
-4.22%
$ 341,212 $ 45,969
Jan 24, 2026 $ 0.0712
+1.23%
$ 356,336 $ 13,034
Jan 23, 2026 $ 0.0703
-2.68%
$ 352,073 $ 28,855
Jan 22, 2026 $ 0.0723
+2.82%
$ 361,825 $ 23,974
Jan 21, 2026 $ 0.0705
+6.93%
$ 353,070 $ 27,615
Jan 20, 2026 $ 0.0661
-7.72%
$ 330,626 $ 46,455
Jan 19, 2026 $ 0.0716
-2.84%
$ 358,347 $ 49,212
Jan 18, 2026 $ 0.0744
-2.80%
$ 372,223 $ 9,297
Jan 17, 2026 $ 0.0765
+0.22%
$ 382,867 $ 23,894
Jan 16, 2026 $ 0.0763
+6.62%
$ 382,116 $ 33,855
Jan 15, 2026 $ 0.0717
-2.72%
$ 358,657 $ 27,981
Jan 14, 2026 $ 0.0735
+0.97%
$ 367,913 $ 19,226
Jan 13, 2026 $ 0.0728
+2.77%
$ 364,477 $ 20,737
Jan 12, 2026 $ 0.0708
+2.71%
$ 354,622 $ 36,889
Jan 11, 2026 $ 0.0689
-0.44%
$ 345,092 $ 8,546
Jan 10, 2026 $ 0.0692
+0.05%
$ 346,541 $ 7,804
Jan 9, 2026 $ 0.0692
-0.01%
$ 346,472 $ 23,457
Jan 8, 2026 $ 0.0692
-4.07%
$ 346,595 $ 18,242
Jan 7, 2026 $ 0.0722
-6.23%
$ 361,458 $ 18,570
Jan 6, 2026 $ 0.077
+0.28%
$ 385,192 $ 27,149
Jan 5, 2026 $ 0.0767
-0.55%
$ 384,061 $ 19,587
Jan 4, 2026 $ 0.0772
+0.06%
$ 386,356 $ 17,540
Jan 3, 2026 $ 0.0772
-0.83%
$ 386,170 $ 21,554
Jan 2, 2026 $ 0.0778
+3.10%
$ 389,400 $ 27,871
Jan 1, 2026 $ 0.0755
+2.17%
$ 377,758 $ 9,853
Dec 31, 2025 $ 0.0738
+0.37%
$ 369,098 $ 33,205
Dec 30, 2025 $ 0.0735
-2.39%
$ 367,970 $ 15,832
Dec 29, 2025 $ 0.0753
+2.74%
$ 376,798 $ 28,671
Dec 28, 2025 $ 0.0737
-4.01%
$ 366,818 $ 19,231
Dec 27, 2025 $ 0.0766
-7.32%
$ 383,613 $ 159,329
Dec 26, 2025 $ 0.0794
+18.22%
$ 417,878 $ 120,432
Dec 25, 2025 $ 0.0683
+0.13%
$ 336,587 $ 46,688
Dec 24, 2025 $ 0.0686
-3.57%
$ 341,599 $ 77,814
Dec 23, 2025 $ 0.0722
-8.86%
$ 356,204 $ 52,918
Dec 22, 2025 $ 0.0791
+11.55%
$ 393,904 $ 85,236
Dec 21, 2025 $ 0.0691
-5.02%
$ 353,836 $ 51,796
Dec 20, 2025 $ 0.0661
+3.79%
$ 330,617 $ 14,612
Dec 19, 2025 $ 0.0637
+14.67%
$ 318,644 $ 53,163
Dec 18, 2025 $ 0.0556
-3.92%
$ 278,214 $ 16,559
Dec 17, 2025 $ 0.0579
-2.49%
$ 289,282 $ 27,414