Nillion Historical Data

NIL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0514
+0.00%
$ 257,252 $ 129,011
Today, at 9 AM $ 0.0514
-0.61%
$ 257,201 $ 129,235
Today, at 8 AM $ 0.0518
+0.00%
$ 259,300 $ 132,849
Today, at 7 AM $ 0.0524
+0.32%
$ 262,282 $ 132,757
Today, at 6 AM $ 0.0522
-0.50%
$ 261,169 $ 127,363
Today, at 5 AM $ 0.0527
-3.27%
$ 263,809 $ 128,526
Today, at 4 AM $ 0.0543
-0.53%
$ 271,568 $ 129,962
Today, at 3 AM $ 0.0545
+0.86%
$ 272,667 $ 130,945
Today, at 2 AM $ 0.0538
-1.11%
$ 269,510 $ 130,765
Today, at 1 AM $ 0.0546
+0.21%
$ 273,209 $ 133,344
Today, at 12 AM $ 0.0544
+1.21%
$ 272,456 $ 133,398
Yesterday, at 11 PM $ 0.054
-0.34%
$ 270,176 $ 136,546
Yesterday, at 10 PM $ 0.0542
-0.77%
$ 271,149 $ 142,145
Yesterday, at 9 PM $ 0.0543
+0.06%
$ 271,974 $ 142,222
Yesterday, at 8 PM $ 0.0541
-0.13%
$ 270,683 $ 140,955
Yesterday, at 7 PM $ 0.0539
-1.22%
$ 269,633 $ 128,984
Yesterday, at 6 PM $ 0.0547
-1.34%
$ 273,638 $ 127,146
Yesterday, at 5 PM $ 0.0546
-1.57%
$ 273,105 $ 127,529
Yesterday, at 4 PM $ 0.0559
-0.11%
$ 279,873 $ 115,093
Yesterday, at 3 PM $ 0.055
+0.04%
$ 275,509 $ 91,348
Yesterday, at 2 PM $ 0.0548
+0.85%
$ 274,229 $ 86,835
Yesterday, at 1 PM $ 0.0528
+0.59%
$ 264,416 $ 75,617
Yesterday, at 12 PM $ 0.0526
-0.77%
$ 263,335 $ 77,482
Yesterday, at 11 AM $ 0.0535
-2.12%
$ 268,008 $ 75,514
Yesterday, at 10 AM $ 0.0566
+6.10%
$ 283,457 $ 54,633
Yesterday, at 9 AM $ 0.0534
-0.94%
$ 267,314 $ 52,356
Yesterday, at 8 AM $ 0.0535
+0.70%
$ 268,035 $ 52,466
Yesterday, at 7 AM $ 0.0526
-0.54%
$ 263,083 $ 47,664
Yesterday, at 6 AM $ 0.0527
-0.21%
$ 263,946 $ 47,774
Yesterday, at 5 AM $ 0.053
+0.04%
$ 265,282 $ 47,510
Yesterday, at 4 AM $ 0.0526
-0.65%
$ 263,117 $ 42,818
Yesterday, at 3 AM $ 0.0532
-1.12%
$ 266,347 $ 66,210
Yesterday, at 2 AM $ 0.0537
+1.66%
$ 268,883 $ 63,817
Yesterday, at 1 AM $ 0.0527
-0.32%
$ 263,784 $ 59,463
Yesterday, at 12 AM $ 0.0527
+0.18%
$ 263,569 $ 55,964
May 13, 11 PM $ 0.0528
-0.58%
$ 264,346 $ 48,819
May 13, 10 PM $ 0.0528
+1.71%
$ 264,220 $ 48,522
May 13, 9 PM $ 0.0518
+0.81%
$ 259,122 $ 44,426
May 13, 8 PM $ 0.051
+0.34%
$ 255,060 $ 43,054
May 13, 7 PM $ 0.0508
-0.11%
$ 254,120 $ 42,952
May 13, 6 PM $ 0.0508
+0.04%
$ 254,265 $ 44,912
May 13, 5 PM $ 0.0509
+0.72%
$ 254,793 $ 44,943
May 13, 4 PM $ 0.0505
+0.35%
$ 252,895 $ 44,146
May 13, 3 PM $ 0.0505
-1.45%
$ 252,879 $ 43,111
May 13, 2 PM $ 0.0513
-0.63%
$ 256,669 $ 47,656
May 13, 1 PM $ 0.0519
-0.33%
$ 259,684 $ 52,452
May 13, 12 PM $ 0.0525
-1.54%
$ 262,775 $ 51,492
May 13, 11 AM $ 0.0533
-0.47%
$ 266,737 $ 55,046
May 13, 10 AM $ 0.0536
-1.13%
$ 268,087 $ 54,473
May 13, 9 AM $ 0.0541
+0.07%
$ 270,821 $ 56,441
Download